Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.07-1.98 (-0.43%)
As of 1:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:372.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814C003725002020-08-14 11:57AM EDT2020-08-1482.7985.7586.95-3.37-3.91%222225.59%
AAPL200821C003725002020-08-13 3:13PM EDT2020-08-2186.5086.1588.150.00-183592.07%
AAPL200828C003725002020-08-12 3:43PM EDT2020-08-2886.8586.2587.650.00-5665.26%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814P003725002020-08-13 3:10PM EDT2020-08-140.010.000.010.00-20496125.00%
AAPL200821P003725002020-08-14 1:01PM EDT2020-08-210.190.140.16-0.07-26.92%6392661.52%
AAPL200828P003725002020-08-14 9:51AM EDT2020-08-280.810.520.54+0.14+20.90%616454.30%