Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
457.78-2.26 (-0.49%)
As of 2:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:367.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814C003675002020-08-10 2:07PM EDT2020-08-1479.2989.6590.800.00-67220.61%
AAPL200821C003675002020-08-10 12:59PM EDT2020-08-2185.5090.1092.000.00-1983.57%
AAPL200828C003675002020-08-13 11:40AM EDT2020-08-2894.0590.4090.650.00-1450.64%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814P003675002020-08-14 11:52AM EDT2020-08-140.010.000.010.00-5654131.25%
AAPL200821P003675002020-08-14 1:36PM EDT2020-08-210.120.120.13-0.10-45.45%11560963.38%
AAPL200828P003675002020-08-13 2:55PM EDT2020-08-280.620.480.510.00-815556.49%