Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.79+2.80 (+2.31%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003650002020-08-26 2:05PM EST2021-03-19150.32147.20149.05+0.02+0.01%2490.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003650002020-08-26 9:02AM EST2021-03-1912.9214.1514.70+0.02+0.16%21200.00%