Australia markets close in 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003650002020-08-28 1:46PM EDT2020-11-20140.66139.40141.05-0.12-0.09%114510.00%
AAPL210115C003650002020-08-28 10:47AM EDT2021-01-15145.95143.00144.65-0.05-0.03%456,0560.00%
AAPL210319C003650002020-08-26 3:05PM EDT2021-03-19150.32147.20149.05+0.02+0.01%10490.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003650002020-08-28 3:53PM EDT2020-11-206.006.106.35-0.40-6.25%81,3140.00%
AAPL210115P003650002020-08-28 12:14PM EDT2021-01-159.659.6010.00-0.05-0.52%404,7450.00%
AAPL210319P003650002020-08-26 10:02AM EDT2021-03-1912.9214.1514.70+0.02+0.16%21200.00%