Australia markets close in 2 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:36.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218C000362502020-08-31 6:26PM EDT2020-12-187.4680.2080.550.00---177.05%
AAPL210115C000362502020-10-20 3:04PM EDT2021-01-1582.1579.2079.850.00-42,56487.50%
AAPL210618C000362502020-10-01 2:45PM EDT2021-06-1883.8579.1580.000.00-125358.79%
AAPL210917C000362502020-09-02 9:41AM EDT2021-09-1797.3275.5078.900.00--90.00%
AAPL220121C000362502020-09-21 12:00AM EDT2022-01-2178.1980.8082.050.00--6874.87%
AAPL220617C000362502020-10-05 3:48PM EDT2022-06-1780.5078.9582.050.00--30455.91%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218P000362502020-10-14 2:18PM EDT2020-12-180.030.000.080.00-3373112.50%
AAPL210115P000362502020-10-22 3:36PM EDT2021-01-150.050.010.07+0.01+25.00%758,52592.19%
AAPL210618P000362502020-10-22 3:12PM EDT2021-06-180.210.150.28-0.04-16.00%15,18167.87%
AAPL210917P000362502020-10-21 10:29AM EDT2021-09-170.330.210.380.00-427860.64%
AAPL220121P000362502020-10-22 10:43AM EDT2022-01-210.520.420.55+0.04+8.33%171,15956.01%
AAPL220617P000362502020-10-21 1:31PM EDT2022-06-170.630.550.650.00-11,27350.61%