Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:36.25
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000362502021-04-13 3:58PM EDT2021-06-1897.6097.7098.100.00-142143.75%
AAPL210917C000362502021-03-16 9:41AM EDT2021-09-1789.4097.7598.150.00-212875.78%
AAPL220121C000362502021-04-08 11:29AM EDT2022-01-2193.4097.8098.050.00-2011150.00%
AAPL220617C000362502021-03-18 9:56AM EDT2022-06-1786.3297.5598.300.00-119860.94%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000362502021-04-14 11:35AM EDT2021-06-180.010.000.010.00-2115,35198.44%
AAPL210917P000362502021-04-09 12:00PM EDT2021-09-170.060.040.070.00-150578.52%
AAPL220121P000362502021-04-16 3:35PM EDT2022-01-210.150.140.19-0.04-21.05%277066.50%
AAPL220617P000362502021-04-16 2:55PM EDT2022-06-170.250.240.320.00-101,30058.01%