Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.58-3.46 (-0.75%)
As of 2:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:357.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814C003575002020-08-06 3:46PM EDT2020-08-1498.0599.85100.800.00-1,2400283.59%
AAPL200821C003575002020-08-12 1:43PM EDT2020-08-21103.80100.00100.750.00-17101.07%
AAPL200828C003575002020-08-05 3:57PM EDT2020-08-2882.70100.55101.600.00-4081.05%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814P003575002020-08-13 3:44PM EDT2020-08-140.010.000.010.00-9448143.75%
AAPL200821P003575002020-08-13 1:26PM EDT2020-08-210.210.100.11+0.10+90.91%180068.36%
AAPL200828P003575002020-08-12 11:39AM EDT2020-08-280.570.370.43+0.13+29.55%115459.91%