Australia markets close in 1 hour 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:355.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003550002020-08-28 1:46PM EDT2020-11-20149.76148.55150.10-0.11-0.07%574970.00%
AAPL210115C003550002020-08-28 12:31PM EDT2021-01-15154.66151.70153.40+1.36+0.89%15510.00%
AAPL210319C003550002020-08-26 9:58AM EDT2021-03-19160.84155.50157.45-0.01-0.01%5690.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003550002020-08-28 1:00PM EDT2020-11-205.055.155.40+0.05+1.00%127240.00%
AAPL210115P003550002020-08-28 2:00PM EDT2021-01-158.538.358.70+0.13+1.55%481,6830.00%
AAPL210319P003550002020-08-27 9:30AM EDT2021-03-1912.6012.4512.95+0.70+5.88%11800.00%