Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:355.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00355000 | 2020-08-28 1:46PM EDT | 2020-11-20 | 149.76 | 148.55 | 150.10 | -0.11 | -0.07% | 57 | 497 | 0.00% |
| AAPL210115C00355000 | 2020-08-28 12:31PM EDT | 2021-01-15 | 154.66 | 151.70 | 153.40 | +1.36 | +0.89% | 1 | 551 | 0.00% |
| AAPL210319C00355000 | 2020-08-26 9:58AM EDT | 2021-03-19 | 160.84 | 155.50 | 157.45 | -0.01 | -0.01% | 5 | 69 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00355000 | 2020-08-28 1:00PM EDT | 2020-11-20 | 5.05 | 5.15 | 5.40 | +0.05 | +1.00% | 12 | 724 | 0.00% |
| AAPL210115P00355000 | 2020-08-28 2:00PM EDT | 2021-01-15 | 8.53 | 8.35 | 8.70 | +0.13 | +1.55% | 48 | 1,683 | 0.00% |
| AAPL210319P00355000 | 2020-08-27 9:30AM EDT | 2021-03-19 | 12.60 | 12.45 | 12.95 | +0.70 | +5.88% | 1 | 180 | 0.00% |
© 2020 Verizon Media. All rights reserved.
