Australia markets open in 9 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.49+1.83 (+0.42%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807C003550002020-08-05 9:30AM EDT2020-08-0782.1785.1585.85-1.81-2.16%3689117.87%
AAPL200814C003550002020-08-04 1:57PM EDT2020-08-1485.4385.5086.200.00-3310864.55%
AAPL200821C003550002020-08-04 3:38PM EDT2020-08-2182.4084.5586.55+0.06+0.07%13,63060.28%
AAPL200828C003550002020-08-04 3:14PM EDT2020-08-2881.7984.3586.500.00-24950.24%
AAPL200904C003550002020-08-04 10:08AM EDT2020-09-0484.3684.4586.950.00-74047.78%
AAPL200918C003550002020-08-03 3:31PM EDT2020-09-1883.4086.4587.350.00-838141.91%
AAPL201016C003550002020-08-05 9:52AM EDT2020-10-1688.7088.2589.10+2.13+2.46%1090839.03%
AAPL201120C003550002020-08-05 9:31AM EDT2020-11-2088.0590.9091.85+0.55+0.63%135138.19%
AAPL210115C003550002020-08-04 3:50PM EDT2021-01-1592.9593.9095.300.00-1270436.19%
AAPL210319C003550002020-08-03 10:46AM EDT2021-03-1996.3099.15100.450.00-25536.58%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807P003550002020-08-04 2:55PM EDT2020-08-070.010.000.020.00-13,40178.13%
AAPL200814P003550002020-08-05 10:03AM EDT2020-08-140.120.120.13-0.01-7.69%1221,27256.06%
AAPL200821P003550002020-08-05 9:58AM EDT2020-08-210.300.270.29-0.05-14.29%304,26448.34%
AAPL200828P003550002020-08-04 3:45PM EDT2020-08-280.710.520.570.00-424945.36%
AAPL200904P003550002020-08-05 10:06AM EDT2020-09-040.940.881.00-0.20-17.54%7123644.31%
AAPL200911P003550002020-08-04 12:09PM EDT2020-09-111.421.331.46-0.23-13.94%501643.31%
AAPL200918P003550002020-08-05 10:10AM EDT2020-09-181.761.711.78-0.26-12.87%341,75041.61%
AAPL201016P003550002020-08-05 9:44AM EDT2020-10-163.653.503.70-0.30-7.59%61,65939.39%
AAPL201120P003550002020-08-03 3:43PM EDT2020-11-206.846.356.700.00-2361138.93%
AAPL210115P003550002020-08-05 10:06AM EDT2021-01-1510.359.9510.45-0.20-1.90%972937.14%
AAPL210319P003550002020-08-04 12:18PM EDT2021-03-1915.5515.0515.500.00-7215637.20%