Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
457.51-2.53 (-0.55%)
As of 2:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:352.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814C003525002020-08-13 3:41PM EDT2020-08-14107.90102.70106.650.00-5347316.50%
AAPL200821C003525002020-08-12 3:11PM EDT2020-08-2199.23104.50104.900.00-3180.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814P003525002020-08-14 11:58AM EDT2020-08-140.010.000.010.00-20153.13%
AAPL200821P003525002020-08-14 11:47AM EDT2020-08-210.130.070.09+0.01+8.33%23653670.12%