Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.60-1.40-0.89%53,1702020-12-185.85-0.35-5.65%934,056
158.95+0.84+0.53%8512,7802021-01-157.95-0.05-0.63%676,788
165.200.00-2992021-03-1911.70-0.45-3.70%11,734
152.92+0.01+0.01%-72021-04-1612.92-0.01-0.08%12
169.30+2.39+1.43%122,6572021-06-1817.15+0.10+0.59%163,261
171.40-1.64-0.95%46962021-09-1721.40-1.35-5.93%1522
175.90-2.49-1.40%104,3802022-01-2127.16-1.53-5.33%3191,632
187.00+2.67+1.45%111,1622022-06-1734.08+0.02+0.06%1333
188.15-0.87-0.46%37212022-09-1638.75+1.05+2.79%6119