Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00350000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 334 | 39.84% |
AAPL241018C00350000 | 2024-03-13 10:00AM EDT | 2024-10-18 | 0.01 | 0.04 | 0.10 | 0.00 | - | 1 | 15 | 35.35% |
AAPL241115C00350000 | 2024-03-11 11:42AM EDT | 2024-11-15 | 0.12 | 0.04 | 0.13 | +0.01 | +9.09% | 1 | 74 | 34.18% |
AAPL250321C00350000 | 2024-03-18 9:52AM EDT | 2025-03-21 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 1 | 15 | 29.18% |