Australia markets close in 1 hour 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003500002024-03-11 9:30AM EDT2024-08-160.050.000.060.00-1033439.84%
AAPL241018C003500002024-03-13 10:00AM EDT2024-10-180.010.040.100.00-11535.35%
AAPL241115C003500002024-03-11 11:42AM EDT2024-11-150.120.040.13+0.01+9.09%17434.18%
AAPL250321C003500002024-03-18 9:52AM EDT2025-03-210.130.100.20+0.03+30.00%11529.18%
Putsfor22 March 2024