Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.54+3.56 (+2.94%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003500002020-08-27 11:17AM EST2021-03-19165.20159.75161.600.00-2990.00%
AAPL210416C003500002020-08-23 11:13PM EST2021-04-16152.92160.20164.20+0.01+0.01%-70.00%
AAPL210618C003500002020-08-28 2:40PM EST2021-06-18169.30164.80166.85+2.39+1.43%122,6570.00%
AAPL210917C003500002020-08-28 2:59PM EST2021-09-17171.40169.00171.30-1.64-0.95%46960.00%
AAPL220121C003500002020-08-28 2:56PM EST2022-01-21175.90174.65178.00-2.49-1.40%104,3800.00%
AAPL220617C003500002020-08-28 2:41PM EST2022-06-17187.00180.70184.80+2.67+1.45%111,1620.00%
AAPL220916C003500002020-08-27 12:27PM EST2022-09-16188.15184.85189.00-0.87-0.46%37210.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003500002020-08-28 11:31AM EST2021-03-1911.7011.6512.15-0.45-3.70%11,7340.00%
AAPL210416P003500002020-08-25 1:57PM EST2021-04-1612.9212.3514.50-0.01-0.08%120.00%
AAPL210618P003500002020-08-28 12:52PM EST2021-06-1817.1517.0017.65+0.10+0.59%163,2610.00%
AAPL210917P003500002020-08-28 11:27AM EST2021-09-1721.4021.5022.20-1.35-5.93%15220.00%
AAPL220121P003500002020-08-28 12:38PM EST2022-01-2127.1627.3028.25-1.53-5.33%3191,6320.00%
AAPL220617P003500002020-08-25 10:11AM EST2022-06-1734.0833.8035.05+0.02+0.06%13330.00%
AAPL220916P003500002020-08-28 10:31AM EST2022-09-1638.7537.6039.20+1.05+2.79%61190.00%