Australia markets open in 5 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.37-0.14 (-0.12%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003500002020-08-28 10:35AM EDT2020-11-20155.00153.05154.70+0.56+0.36%1581,4260.00%
AAPL201218C003500002020-08-28 2:32PM EDT2020-12-18155.60154.25155.80-1.40-0.89%53,1700.00%
AAPL210115C003500002020-08-28 3:54PM EDT2021-01-15158.95156.10157.85+0.84+0.53%8512,7800.00%
AAPL210319C003500002020-08-27 12:17PM EDT2021-03-19165.20159.75161.600.00-2990.00%
AAPL210416C003500002020-08-24 12:13AM EDT2021-04-16152.92160.20164.20+0.01+0.01%-70.00%
AAPL210618C003500002020-08-28 3:40PM EDT2021-06-18169.30164.80166.85+2.39+1.43%122,6570.00%
AAPL210917C003500002020-08-28 3:59PM EDT2021-09-17171.40169.00171.30-1.64-0.95%46960.00%
AAPL220121C003500002020-08-28 3:56PM EDT2022-01-21175.90174.65178.00-2.49-1.40%104,3800.00%
AAPL220617C003500002020-08-28 3:41PM EDT2022-06-17187.00180.70184.80+2.67+1.45%111,1620.00%
AAPL220916C003500002020-08-27 1:27PM EDT2022-09-16188.15184.85189.00-0.87-0.46%37210.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003500002020-08-28 3:16PM EDT2020-11-204.774.805.00-0.23-4.60%552,2550.00%
AAPL201218P003500002020-08-28 3:54PM EDT2020-12-185.855.906.15-0.35-5.65%934,0560.00%
AAPL210115P003500002020-08-28 3:56PM EDT2021-01-157.957.758.10-0.05-0.63%676,7880.00%
AAPL210319P003500002020-08-28 12:31PM EDT2021-03-1911.7011.6512.15-0.45-3.70%11,7340.00%
AAPL210416P003500002020-08-25 2:57PM EDT2021-04-1612.9212.3514.50-0.01-0.08%120.00%
AAPL210618P003500002020-08-28 1:52PM EDT2021-06-1817.1517.0017.65+0.10+0.59%163,2610.00%
AAPL210917P003500002020-08-28 12:27PM EDT2021-09-1721.4021.5022.20-1.35-5.93%15220.00%
AAPL220121P003500002020-08-28 1:38PM EDT2022-01-2127.1627.3028.25-1.53-5.33%3191,6320.00%
AAPL220617P003500002020-08-25 11:11AM EDT2022-06-1734.0833.8035.05+0.02+0.06%13330.00%
AAPL220916P003500002020-08-28 11:31AM EDT2022-09-1638.7537.6039.20+1.05+2.79%61190.00%