Australia markets close in 1 hour 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:35.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000350002020-10-05 12:14AM EDT2020-11-2078.4580.5081.100.00--4166.41%
AAPL201218C000350002020-09-02 7:28PM EDT2020-12-188.8078.4578.850.00--40.00%
AAPL210115C000350002020-10-12 11:27AM EDT2021-01-1587.5080.4581.100.00-23,39389.84%
AAPL210618C000350002020-09-28 11:54AM EDT2021-06-1878.8580.3581.350.00-712962.70%
AAPL220617C000350002020-10-05 11:07AM EDT2022-06-1780.2580.1583.300.00--7357.18%
AAPL230120C000350002020-10-19 2:56PM EDT2023-01-2082.9678.8583.500.00-111163.15%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000350002020-09-23 3:24PM EDT2020-11-200.020.000.080.00--1162.50%
AAPL201218P000350002020-10-05 10:28AM EDT2020-12-180.040.000.080.00-18884115.63%
AAPL210115P000350002020-10-22 3:36PM EDT2021-01-150.040.030.090.00-739,35999.22%
AAPL210618P000350002020-10-22 3:19PM EDT2021-06-180.210.130.260.00-78,64768.85%
AAPL210917P000350002020-10-22 2:24PM EDT2021-09-170.280.190.350.00-51,32061.52%
AAPL220121P000350002020-10-22 10:37AM EDT2022-01-210.440.410.53-0.06-12.00%1564957.28%
AAPL220617P000350002020-10-21 1:30PM EDT2022-06-170.550.501.090.00-115254.93%
AAPL230120P000350002020-10-19 4:15PM EDT2023-01-200.870.101.500.00--254.03%