Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00035000 | 2024-03-13 9:46AM EDT | 2024-06-21 | 137.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AAPL240719C00035000 | 2024-02-29 12:47PM EDT | 2024-07-19 | 145.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL240920C00035000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 136.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00035000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 96.88% |
AAPL240920P00035000 | 2024-02-27 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |