Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C000350002021-03-18 3:58PM EDT2021-05-2185.6798.80100.150.00--4214.26%
AAPL210618C000350002021-03-04 4:35PM EDT2021-06-1885.2087.6088.450.00-1900.00%
AAPL210716C000350002021-04-09 3:33PM EDT2021-07-1697.5098.0599.450.00-24130.08%
AAPL210917C000350002021-03-26 3:54PM EDT2021-09-1785.8099.0599.300.00-1670.31%
AAPL211015C000350002021-04-06 3:11PM EDT2021-10-1591.5299.1099.250.00-14864.06%
AAPL220121C000350002021-04-13 3:15PM EDT2022-01-2199.5399.0599.300.00-218751.56%
AAPL220617C000350002021-04-09 12:24PM EDT2022-06-1796.5098.8099.550.00-16962.50%
AAPL230120C000350002021-04-16 9:34AM EDT2023-01-2099.0098.80100.35-0.81-0.81%1770451.37%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P000350002021-03-18 9:43AM EDT2021-05-210.020.000.010.00--75137.50%
AAPL210618P000350002021-04-06 11:37AM EDT2021-06-180.020.000.010.00-58,632100.00%
AAPL210716P000350002021-04-16 12:04PM EDT2021-07-160.010.010.02-0.01-50.00%2021192.19%
AAPL210917P000350002021-04-16 2:52PM EDT2021-09-170.040.030.07-0.03-42.86%11,28279.69%
AAPL211015P000350002021-04-15 3:43PM EDT2021-10-150.070.050.09+0.01+16.67%112276.17%
AAPL220121P000350002021-04-16 1:35PM EDT2022-01-210.150.150.17-0.01-6.25%267867.87%
AAPL220617P000350002021-04-16 2:56PM EDT2022-06-170.240.220.30-0.02-7.69%836858.84%
AAPL230120P000350002021-04-16 3:37PM EDT2023-01-200.380.360.410.00-1421350.88%