Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.11+3.12 (+2.58%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003450002020-08-24 9:57AM EST2021-03-19162.28163.95166.05-0.01-0.01%200.00%
AAPL220916C003450002020-08-25 9:07AM EST2022-09-16186.52188.05192.50+0.02+0.01%1930.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003450002020-08-25 8:53AM EST2021-03-1910.8010.9511.400.00-42380.00%
AAPL220916P003450002020-08-25 2:11PM EST2022-09-1635.5236.0037.55+0.02+0.06%100.00%