Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.11+3.12 (+2.58%)
As of 11:53AM EST. Market open.
Strike:345.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00345000 | 2020-08-24 9:57AM EST | 2021-03-19 | 162.28 | 163.95 | 166.05 | -0.01 | -0.01% | 2 | 0 | 0.00% |
| AAPL220916C00345000 | 2020-08-25 9:07AM EST | 2022-09-16 | 186.52 | 188.05 | 192.50 | +0.02 | +0.01% | 1 | 93 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00345000 | 2020-08-25 8:53AM EST | 2021-03-19 | 10.80 | 10.95 | 11.40 | 0.00 | - | 4 | 238 | 0.00% |
| AAPL220916P00345000 | 2020-08-25 2:11PM EST | 2022-09-16 | 35.52 | 36.00 | 37.55 | +0.02 | +0.06% | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
