Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:345.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00345000 | 2020-08-28 10:09AM EDT | 2020-11-20 | 161.22 | 157.75 | 159.40 | +0.22 | +0.14% | 168 | 868 | 0.00% |
| AAPL201218C00345000 | 2020-08-26 2:16PM EDT | 2020-12-18 | 164.24 | 158.65 | 160.35 | -0.01 | -0.01% | 14 | 1,389 | 0.00% |
| AAPL210115C00345000 | 2020-08-27 11:40AM EDT | 2021-01-15 | 164.40 | 160.50 | 162.35 | -2.65 | -1.59% | 1 | 874 | 0.00% |
| AAPL210319C00345000 | 2020-08-24 10:57AM EDT | 2021-03-19 | 162.28 | 163.95 | 166.05 | -0.01 | -0.01% | 2 | 15 | 0.00% |
| AAPL220916C00345000 | 2020-08-25 10:07AM EDT | 2022-09-16 | 186.52 | 188.05 | 192.50 | +0.02 | +0.01% | 1 | 93 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00345000 | 2020-08-28 3:34PM EDT | 2020-11-20 | 4.35 | 4.40 | 4.60 | +0.85 | +24.29% | 2 | 843 | 0.00% |
| AAPL201218P00345000 | 2020-08-26 2:26PM EDT | 2020-12-18 | 4.60 | 5.40 | 5.75 | 0.00 | - | 27 | 1,492 | 0.00% |
| AAPL210115P00345000 | 2020-08-28 3:41PM EDT | 2021-01-15 | 7.05 | 7.20 | 7.60 | -0.05 | -0.70% | 13 | 1,786 | 0.00% |
| AAPL210319P00345000 | 2020-08-25 9:53AM EDT | 2021-03-19 | 10.80 | 10.95 | 11.40 | 0.00 | - | 4 | 238 | 0.00% |
| AAPL220916P00345000 | 2020-08-25 3:11PM EDT | 2022-09-16 | 35.52 | 36.00 | 37.55 | +0.02 | +0.06% | 1 | 14 | 0.00% |
© 2020 Verizon Media. All rights reserved.
