Australia markets close in 1 hour 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:345.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003450002020-08-28 10:09AM EDT2020-11-20161.22157.75159.40+0.22+0.14%1688680.00%
AAPL201218C003450002020-08-26 2:16PM EDT2020-12-18164.24158.65160.35-0.01-0.01%141,3890.00%
AAPL210115C003450002020-08-27 11:40AM EDT2021-01-15164.40160.50162.35-2.65-1.59%18740.00%
AAPL210319C003450002020-08-24 10:57AM EDT2021-03-19162.28163.95166.05-0.01-0.01%2150.00%
AAPL220916C003450002020-08-25 10:07AM EDT2022-09-16186.52188.05192.50+0.02+0.01%1930.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003450002020-08-28 3:34PM EDT2020-11-204.354.404.60+0.85+24.29%28430.00%
AAPL201218P003450002020-08-26 2:26PM EDT2020-12-184.605.405.750.00-271,4920.00%
AAPL210115P003450002020-08-28 3:41PM EDT2021-01-157.057.207.60-0.05-0.70%131,7860.00%
AAPL210319P003450002020-08-25 9:53AM EDT2021-03-1910.8010.9511.400.00-42380.00%
AAPL220916P003450002020-08-25 3:11PM EDT2022-09-1635.5236.0037.55+0.02+0.06%1140.00%