Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00340000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 464 | 38.48% |
AAPL241018C00340000 | 2024-03-14 3:28PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 11 | 34.42% |
AAPL241115C00340000 | 2024-03-12 10:16AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.14 | 0.00 | - | 11 | 62 | 33.25% |
AAPL250321C00340000 | 2024-03-15 1:44PM EDT | 2025-03-21 | 0.13 | 0.10 | 0.22 | 0.00 | - | 2 | 10 | 28.49% |