Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00340000 | 2024-04-11 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 46 | 599 | 45.22% |
| AAPL241018C00340000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.11 | 0.00 | - | 200 | 99 | 39.75% |
| AAPL241115C00340000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,305 | 36.62% |
| AAPL250321C00340000 | 2024-04-17 12:20PM EDT | 2025-03-21 | 0.11 | 0.03 | 0.20 | 0.00 | - | 4 | 39 | 31.40% |
| AAPL261218C00340000 | 2024-04-16 9:33AM EDT | 2026-12-18 | 2.44 | 1.85 | 3.85 | 0.00 | - | 1 | 46 | 30.54% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.