Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.14+3.15 (+2.60%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003400002020-08-07 2:45PM EST2021-03-19172.48168.25170.20+57.18+49.59%11850.00%
AAPL210618C003400002020-08-28 2:25PM EST2021-06-18175.63172.90175.15-1.77-1.00%601,7280.00%
AAPL210917C003400002020-08-28 9:04AM EST2021-09-17180.23176.70179.10+6.13+3.52%43570.00%
AAPL220121C003400002020-08-28 10:41AM EST2022-01-21186.50181.95185.30-0.54-0.29%11,8340.00%
AAPL220617C003400002020-08-28 12:33PM EST2022-06-17188.32187.60191.85-3.74-1.95%29830.00%
AAPL220916C003400002020-08-28 12:43PM EST2022-09-16196.50191.40195.50-3.50-1.75%31700.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003400002020-08-25 12:43PM EST2021-03-1910.4010.2510.70+0.56+5.69%101650.00%
AAPL210618P003400002020-08-26 2:06PM EST2021-06-1814.4015.1515.750.00-11000.00%
AAPL210917P003400002020-08-27 2:39PM EST2021-09-1719.6019.3020.00-0.05-0.25%101,2610.00%
AAPL220121P003400002020-08-27 11:45AM EST2022-01-2125.7624.7525.65+0.01+0.04%157600.00%
AAPL220617P003400002020-08-24 8:43AM EST2022-06-1729.0030.8532.050.00-11440.00%
AAPL220916P003400002020-08-24 9:34AM EST2022-09-1633.6034.4535.950.00-200.00%