Australia markets close in 2 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003400002024-03-11 9:30AM EDT2024-08-160.070.000.060.00-1046438.48%
AAPL241018C003400002024-03-14 3:28PM EDT2024-10-180.040.000.110.00-11134.42%
AAPL241115C003400002024-03-12 10:16AM EDT2024-11-150.090.010.140.00-116233.25%
AAPL250321C003400002024-03-15 1:44PM EDT2025-03-210.130.100.220.00-21028.49%
Putsfor22 March 2024