Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.15+3.16 (+2.61%)
As of 11:45AM EST. Market open.
Strike:335.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00335000 | 2020-08-27 12:20PM EST | 2021-03-19 | 173.00 | 172.60 | 174.75 | 0.00 | - | 3 | 14 | 0.00% |
| AAPL220916C00335000 | 2020-08-25 10:27AM EST | 2022-09-16 | 195.00 | 194.80 | 199.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00335000 | 2020-08-27 11:14AM EST | 2021-03-19 | 9.92 | 9.60 | 10.05 | +0.02 | +0.20% | 6 | 175 | 0.00% |
| AAPL220916P00335000 | 2020-08-28 12:17PM EST | 2022-09-16 | 33.40 | 32.90 | 34.45 | +1.50 | +4.70% | 1 | 48 | 0.00% |
© 2021 Verizon Media. All rights reserved.
