Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:335.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00335000 | 2020-08-28 10:07AM EDT | 2020-11-20 | 171.47 | 167.05 | 168.80 | +2.30 | +1.36% | 6 | 414 | 0.00% |
| AAPL201218C00335000 | 2020-08-27 3:56PM EDT | 2020-12-18 | 170.48 | 168.05 | 169.60 | +0.02 | +0.01% | 19 | 325 | 0.00% |
| AAPL210115C00335000 | 2020-08-28 3:37PM EDT | 2021-01-15 | 173.23 | 169.60 | 171.40 | -3.41 | -1.93% | 2 | 1,715 | 0.00% |
| AAPL210319C00335000 | 2020-08-27 1:20PM EDT | 2021-03-19 | 173.00 | 172.60 | 174.75 | 0.00 | - | 3 | 14 | 0.00% |
| AAPL220916C00335000 | 2020-08-25 11:27AM EDT | 2022-09-16 | 195.00 | 194.80 | 199.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00335000 | 2020-08-28 3:11PM EDT | 2020-11-20 | 3.80 | 3.80 | 4.00 | +0.78 | +25.83% | 1 | 689 | 0.00% |
| AAPL201218P00335000 | 2020-08-28 3:54PM EDT | 2020-12-18 | 4.74 | 4.70 | 4.95 | -0.20 | -4.05% | 2 | 655 | 0.00% |
| AAPL210115P00335000 | 2020-08-28 9:35AM EDT | 2021-01-15 | 6.35 | 6.25 | 6.65 | +1.00 | +18.69% | 3 | 2,383 | 0.00% |
| AAPL210319P00335000 | 2020-08-27 12:14PM EDT | 2021-03-19 | 9.92 | 9.60 | 10.05 | +0.02 | +0.20% | 6 | 175 | 0.00% |
| AAPL220916P00335000 | 2020-08-28 1:17PM EDT | 2022-09-16 | 33.40 | 32.90 | 34.45 | +1.50 | +4.70% | 1 | 48 | 0.00% |
© 2020 Verizon Media. All rights reserved.
