Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.15+3.16 (+2.61%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003350002020-08-27 12:20PM EST2021-03-19173.00172.60174.750.00-3140.00%
AAPL220916C003350002020-08-25 10:27AM EST2022-09-16195.00194.80199.000.00-1870.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003350002020-08-27 11:14AM EST2021-03-199.929.6010.05+0.02+0.20%61750.00%
AAPL220916P003350002020-08-28 12:17PM EST2022-09-1633.4032.9034.45+1.50+4.70%1480.00%