Australia markets close in 1 hour 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:335.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003350002020-08-28 10:07AM EDT2020-11-20171.47167.05168.80+2.30+1.36%64140.00%
AAPL201218C003350002020-08-27 3:56PM EDT2020-12-18170.48168.05169.60+0.02+0.01%193250.00%
AAPL210115C003350002020-08-28 3:37PM EDT2021-01-15173.23169.60171.40-3.41-1.93%21,7150.00%
AAPL210319C003350002020-08-27 1:20PM EDT2021-03-19173.00172.60174.750.00-3140.00%
AAPL220916C003350002020-08-25 11:27AM EDT2022-09-16195.00194.80199.000.00-1870.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003350002020-08-28 3:11PM EDT2020-11-203.803.804.00+0.78+25.83%16890.00%
AAPL201218P003350002020-08-28 3:54PM EDT2020-12-184.744.704.95-0.20-4.05%26550.00%
AAPL210115P003350002020-08-28 9:35AM EDT2021-01-156.356.256.65+1.00+18.69%32,3830.00%
AAPL210319P003350002020-08-27 12:14PM EDT2021-03-199.929.6010.05+0.02+0.20%61750.00%
AAPL220916P003350002020-08-28 1:17PM EDT2022-09-1633.4032.9034.45+1.50+4.70%1480.00%