Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-250.76-0.01-1.30%357
178.24+0.01+0.01%102020-10-020.680.00-18
172.60+0.01+0.01%124,2932020-10-161.35-0.39-22.41%1417,728
174.91-1.47-0.83%13832020-11-203.60+0.25+7.46%71,037
176.65+2.02+1.16%261,4622020-12-184.40+0.66+17.65%191,065
181.30+2.52+1.41%949,8802021-01-156.09-0.03-0.49%625,978
181.48-0.55-0.30%1672021-03-199.44-0.01-0.11%1160
-----2021-04-1610.04-0.01-0.10%-10
184.26-1.19-0.64%71,7162021-06-1813.88+0.01+0.07%1951
188.44-4.56-2.36%26052021-09-1716.52+0.02+0.12%1618
192.76+1.41+0.74%102,1202022-01-2122.92+0.02+0.09%27380
202.00+1.30+0.65%42,0702022-06-1727.60-0.01-0.04%1721
202.86-1.45-0.71%41382022-09-1631.08+0.02+0.06%230