Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00330000 | 2024-04-09 10:26AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL241018C00330000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
AAPL241115C00330000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
AAPL250321C00330000 | 2024-04-24 2:02PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
AAPL261218C00330000 | 2024-04-23 2:48PM EDT | 2026-12-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |