Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+2.12 (+1.27%)
At close: 04:00PM EDT
169.15 +0.13 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003300002024-04-09 10:26AM EDT2024-08-160.020.000.000.00-1025.00%
AAPL241018C003300002024-04-12 11:11AM EDT2024-10-180.050.000.000.00-500025.00%
AAPL241115C003300002024-04-18 11:28AM EDT2024-11-150.050.000.000.00-30012.50%
AAPL250321C003300002024-04-24 2:02PM EDT2025-03-210.110.000.000.00-200012.50%
AAPL261218C003300002024-04-23 2:48PM EDT2026-12-182.350.000.000.00-1106.25%
Putsfor26 April 2024