Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00330000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 16 | 347 | 37.50% |
AAPL241018C00330000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 12 | 33.45% |
AAPL241115C00330000 | 2024-03-11 1:24PM EDT | 2024-11-15 | 0.11 | 0.02 | 0.15 | 0.00 | - | 11 | 11 | 32.28% |
AAPL250321C00330000 | 2024-03-18 1:26PM EDT | 2025-03-21 | 0.20 | 0.13 | 0.24 | +0.19 | +1,900.00% | 2 | 524 | 27.74% |