Australia markets open in 5 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.94-0.57 (-0.49%)
As of 1:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003300002020-08-28 12:36PM EDT2020-11-20174.91172.10173.50-1.47-0.83%13830.00%
AAPL201218C003300002020-08-28 2:50PM EDT2020-12-18176.65172.50174.35+2.02+1.16%261,4620.00%
AAPL210115C003300002020-08-28 3:45PM EDT2021-01-15181.30174.15176.00+2.52+1.41%949,8800.00%
AAPL210319C003300002020-08-28 3:49PM EDT2021-03-19181.48176.95179.00-0.55-0.30%1670.00%
AAPL210618C003300002020-08-28 3:54PM EDT2021-06-18184.26181.10183.50-1.19-0.64%71,7160.00%
AAPL210917C003300002020-08-28 9:57AM EDT2021-09-17188.44184.65187.10-4.56-2.36%26050.00%
AAPL220121C003300002020-08-28 3:01PM EDT2022-01-21192.76189.50193.05+1.41+0.74%102,1200.00%
AAPL220617C003300002020-08-28 3:42PM EDT2022-06-17202.00194.70199.00+1.30+0.65%42,0700.00%
AAPL220916C003300002020-08-28 3:11PM EDT2022-09-16202.86201.00203.45-1.45-0.71%41380.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003300002020-08-28 2:57PM EDT2020-11-203.603.453.70+0.25+7.46%71,0370.00%
AAPL201218P003300002020-08-28 3:07PM EDT2020-12-184.404.354.60+0.66+17.65%191,0650.00%
AAPL210115P003300002020-08-28 1:57PM EDT2021-01-156.095.906.20-0.03-0.49%625,9780.00%
AAPL210319P003300002020-08-27 3:56PM EDT2021-03-199.449.009.45-0.01-0.11%11600.00%
AAPL210416P003300002020-08-24 12:13AM EDT2021-04-1610.049.9511.15-0.01-0.10%-100.00%
AAPL210618P003300002020-08-27 2:25PM EDT2021-06-1813.8813.5014.05+0.01+0.07%19510.00%
AAPL210917P003300002020-08-27 9:33AM EDT2021-09-1716.5217.3017.95+0.02+0.12%16180.00%
AAPL220121P003300002020-08-27 2:37PM EDT2022-01-2122.9222.3523.25+0.02+0.09%273800.00%
AAPL220617P003300002020-08-24 12:38PM EDT2022-06-1727.6028.1029.25-0.01-0.04%17210.00%
AAPL220916P003300002020-08-27 11:10AM EDT2022-09-1631.0831.4532.95+0.02+0.06%2300.00%