Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:33.75
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000337502021-03-16 11:36AM EDT2021-06-1893.02100.20100.650.00-230114.06%
AAPL210917C000337502021-03-16 9:56AM EDT2021-09-1792.40100.35100.900.00-204097.85%
AAPL220121C000337502021-04-14 2:10PM EDT2022-01-2198.20100.30100.500.00-113664.65%
AAPL220617C000337502020-12-30 2:48PM EDT2022-06-17100.7196.00100.500.00-1166052.15%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000337502021-04-14 11:34AM EDT2021-06-180.010.000.020.00-2101,778109.38%
AAPL210917P000337502021-04-09 12:01PM EDT2021-09-170.040.030.060.00-11,04180.86%
AAPL220121P000337502021-04-13 3:48PM EDT2022-01-210.140.110.170.00-337968.46%
AAPL220617P000337502021-04-16 2:47PM EDT2022-06-170.220.200.28+0.01+4.76%634959.67%