Australia markets close in 2 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:33.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218C000337502020-08-31 6:26PM EDT2020-12-1810.5082.7083.050.00---187.30%
AAPL210115C000337502020-10-12 9:30AM EDT2021-01-1586.0081.7082.350.00-431592.97%
AAPL210618C000337502020-09-30 1:06PM EDT2021-06-1882.4381.6082.500.00--39259.38%
AAPL220121C000337502020-09-01 3:39PM EDT2022-01-21101.4082.4583.200.00--2965.38%
AAPL220617C000337502020-10-12 12:12PM EDT2022-06-1789.0381.3584.500.00-1219258.18%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218P000337502020-10-05 10:28AM EDT2020-12-180.020.000.080.00-19697119.53%
AAPL210115P000337502020-10-22 12:27PM EDT2021-01-150.020.010.070.00-317,73497.66%
AAPL210618P000337502020-10-22 3:39PM EDT2021-06-180.180.120.25-0.04-18.18%81,53270.31%
AAPL210917P000337502020-10-22 2:25PM EDT2021-09-170.270.170.33+0.01+3.85%511,05962.50%
AAPL220121P000337502020-10-22 9:59AM EDT2022-01-210.410.380.49+0.01+2.50%621758.15%
AAPL220617P000337502020-10-22 9:48AM EDT2022-06-170.520.450.58+0.04+8.33%123852.08%