Australia markets close in 1 hour 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:325.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003250002020-08-28 11:46AM EDT2020-11-20180.80176.55178.25+3.80+2.15%684160.00%
AAPL201218C003250002020-08-26 9:58AM EDT2020-12-18183.00177.20179.050.00-51,6430.00%
AAPL210115C003250002020-08-28 3:49PM EDT2021-01-15183.43178.75180.60-1.02-0.55%15980.00%
AAPL210319C003250002020-08-27 12:34PM EDT2021-03-19185.00181.40183.400.00-2670.00%
AAPL220916C003250002020-08-27 9:33AM EDT2022-09-16210.40202.00206.00+0.02+0.01%11120.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003250002020-08-28 3:49PM EDT2020-11-203.253.253.45-0.10-2.99%12,5510.00%
AAPL201218P003250002020-08-28 3:03PM EDT2020-12-184.154.054.30+0.15+3.75%301,4910.00%
AAPL210115P003250002020-08-28 2:48PM EDT2021-01-155.655.455.85+0.15+2.73%74,6010.00%
AAPL210319P003250002020-08-28 2:49PM EDT2021-03-198.458.458.90-0.65-7.14%1871850.00%
AAPL220916P003250002020-08-24 10:38AM EDT2022-09-1629.4830.0031.50-0.01-0.03%1500.00%