Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.36+2.37 (+1.95%)
As of 11:25AM EST. Market open.
Strike:325.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00325000 | 2020-08-27 11:34AM EST | 2021-03-19 | 185.00 | 181.40 | 183.40 | 0.00 | - | 2 | 67 | 0.00% |
| AAPL220916C00325000 | 2020-08-27 8:33AM EST | 2022-09-16 | 210.40 | 202.00 | 206.00 | +0.02 | +0.01% | 1 | 112 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00325000 | 2020-08-28 1:49PM EST | 2021-03-19 | 8.45 | 8.45 | 8.90 | -0.65 | -7.14% | 187 | 185 | 0.00% |
| AAPL220916P00325000 | 2020-08-24 9:38AM EST | 2022-09-16 | 29.48 | 30.00 | 31.50 | -0.01 | -0.03% | 1 | 50 | 0.00% |
© 2021 Verizon Media. All rights reserved.
