Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.36+2.37 (+1.95%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003250002020-08-27 11:34AM EST2021-03-19185.00181.40183.400.00-2670.00%
AAPL220916C003250002020-08-27 8:33AM EST2022-09-16210.40202.00206.00+0.02+0.01%11120.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003250002020-08-28 1:49PM EST2021-03-198.458.458.90-0.65-7.14%1871850.00%
AAPL220916P003250002020-08-24 9:38AM EST2022-09-1629.4830.0031.50-0.01-0.03%1500.00%