Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:325.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00325000 | 2020-08-28 11:46AM EDT | 2020-11-20 | 180.80 | 176.55 | 178.25 | +3.80 | +2.15% | 68 | 416 | 0.00% |
| AAPL201218C00325000 | 2020-08-26 9:58AM EDT | 2020-12-18 | 183.00 | 177.20 | 179.05 | 0.00 | - | 5 | 1,643 | 0.00% |
| AAPL210115C00325000 | 2020-08-28 3:49PM EDT | 2021-01-15 | 183.43 | 178.75 | 180.60 | -1.02 | -0.55% | 1 | 598 | 0.00% |
| AAPL210319C00325000 | 2020-08-27 12:34PM EDT | 2021-03-19 | 185.00 | 181.40 | 183.40 | 0.00 | - | 2 | 67 | 0.00% |
| AAPL220916C00325000 | 2020-08-27 9:33AM EDT | 2022-09-16 | 210.40 | 202.00 | 206.00 | +0.02 | +0.01% | 1 | 112 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00325000 | 2020-08-28 3:49PM EDT | 2020-11-20 | 3.25 | 3.25 | 3.45 | -0.10 | -2.99% | 1 | 2,551 | 0.00% |
| AAPL201218P00325000 | 2020-08-28 3:03PM EDT | 2020-12-18 | 4.15 | 4.05 | 4.30 | +0.15 | +3.75% | 30 | 1,491 | 0.00% |
| AAPL210115P00325000 | 2020-08-28 2:48PM EDT | 2021-01-15 | 5.65 | 5.45 | 5.85 | +0.15 | +2.73% | 7 | 4,601 | 0.00% |
| AAPL210319P00325000 | 2020-08-28 2:49PM EDT | 2021-03-19 | 8.45 | 8.45 | 8.90 | -0.65 | -7.14% | 187 | 185 | 0.00% |
| AAPL220916P00325000 | 2020-08-24 10:38AM EDT | 2022-09-16 | 29.48 | 30.00 | 31.50 | -0.01 | -0.03% | 1 | 50 | 0.00% |
© 2020 Verizon Media. All rights reserved.
