Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.31 +1.57 (1.21%)
Pre-market: 9:17AM EDT

In the money
Show:ListStraddle
Strike:320.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.48+6.48+3.45%232,3622021-06-1812.05-0.11-0.90%12,078
194.74-5.10-2.55%802021-09-1715.55+0.15+0.97%3347
199.00-3.50-1.73%493,7562022-01-2120.40+0.12+0.59%222,798
204.68-0.55-0.27%802022-06-1725.12+0.02+0.08%2430
208.00-0.02-0.01%12072022-09-1629.72+0.02+0.07%290