Australia markets close in 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-250.46-0.01-2.13%98
-----2020-10-020.84+0.02+2.44%526
185.400.00-51,3642020-10-161.19-0.20-14.39%132,520
183.50-2.71-1.46%503432020-11-203.10-0.10-3.13%6789
185.240.00-571,2402020-12-183.90-0.11-2.74%81,970
186.60+0.30+0.16%2012,0292021-01-155.30-0.05-0.93%267,855
189.240.00-12672021-03-197.90+0.75+10.49%3,019160
-----2021-04-169.00+0.60+7.14%7431
194.48+6.48+3.45%232,3622021-06-1812.05-0.11-0.90%12,078
194.74-5.10-2.55%81,2952021-09-1715.55+0.15+0.97%3347
199.00-3.50-1.73%493,7562022-01-2120.40+0.12+0.59%222,798
204.68-0.55-0.27%81,1142022-06-1725.12+0.02+0.08%2430
208.00-0.02-0.01%12072022-09-1629.72+0.02+0.07%290