Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003200002024-04-19 9:30AM EDT2024-06-210.010.000.010.00-5014,53850.78%
AAPL240816C003200002024-04-18 9:49AM EDT2024-08-160.020.000.040.00-11,94641.41%
AAPL241018C003200002024-04-16 9:55AM EDT2024-10-180.040.030.070.00-10016335.45%
AAPL241115C003200002024-04-19 11:33AM EDT2024-11-150.050.040.07-0.01-16.67%3043233.01%
AAPL250321C003200002024-04-19 10:50AM EDT2025-03-210.130.120.19-0.02-13.33%63629.18%
AAPL261218C003200002024-04-16 2:48PM EDT2026-12-182.952.004.750.00-73330.46%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003200002023-08-21 9:54AM EDT2024-06-21145.28141.60143.050.00-200.00%