Australia markets open in 2 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.23-2.68 (-1.88%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119C003200002022-12-07 1:00PM EST2024-01-190.270.150.31+0.02+8.00%455,00034.42%
AAPL240621C003200002022-12-07 12:06PM EST2024-06-210.530.510.72-0.03-5.36%169,44733.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P003200002022-11-08 2:49PM EST2024-01-19181.20177.95181.000.00-1042.71%
AAPL240621P003200002022-11-28 1:36PM EST2024-06-21175.10177.55181.600.00-8439.22%