Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00320000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14,529 | 25.00% |
AAPL240816C00320000 | 2024-03-12 9:35AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AAPL241018C00320000 | 2024-03-11 9:32AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AAPL241115C00320000 | 2024-03-11 9:32AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AAPL250321C00320000 | 2024-03-18 1:21PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00320000 | 2023-08-21 9:54AM EDT | 2024-06-21 | 145.28 | 141.60 | 143.05 | 0.00 | - | 2 | 0 | 0.00% |