Australia markets open in 6 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.86-0.65 (-0.55%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003200002020-08-28 2:58PM EDT2020-11-20183.50181.30183.05-2.71-1.46%503430.00%
AAPL201218C003200002020-08-26 3:00PM EDT2020-12-18185.24181.95183.750.00-571,2400.00%
AAPL210115C003200002020-08-28 3:22PM EDT2021-01-15186.60183.40185.25+0.30+0.16%2012,0290.00%
AAPL210319C003200002020-08-27 12:34PM EDT2021-03-19189.24185.85188.000.00-12670.00%
AAPL210618C003200002020-08-28 3:49PM EDT2021-06-18194.48189.55192.00+6.48+3.45%232,3620.00%
AAPL210917C003200002020-08-28 1:09PM EDT2021-09-17194.74192.80195.25-5.10-2.55%81,2950.00%
AAPL220121C003200002020-08-28 3:56PM EDT2022-01-21199.00198.00200.85-3.50-1.73%493,7560.00%
AAPL220617C003200002020-08-28 2:58PM EDT2022-06-17204.68202.00206.00-0.55-0.27%81,1140.00%
AAPL220916C003200002020-08-28 1:30PM EDT2022-09-16208.00205.30209.50-0.02-0.01%12070.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003200002020-08-28 2:24PM EDT2020-11-203.103.003.20-0.10-3.13%67890.00%
AAPL201218P003200002020-08-27 1:11PM EDT2020-12-183.903.754.05-0.11-2.74%81,9700.00%
AAPL210115P003200002020-08-28 2:48PM EDT2021-01-155.305.105.45-0.05-0.93%267,8550.00%
AAPL210319P003200002020-08-28 3:15PM EDT2021-03-197.907.908.35+0.75+10.49%3,0191600.00%
AAPL210416P003200002020-08-28 11:23AM EDT2021-04-169.007.509.95+0.60+7.14%74310.00%
AAPL210618P003200002020-08-27 12:04PM EDT2021-06-1812.0511.9512.55-0.11-0.90%12,0780.00%
AAPL210917P003200002020-08-27 10:13AM EDT2021-09-1715.5515.4516.10+0.15+0.97%33470.00%
AAPL220121P003200002020-08-28 3:31PM EDT2022-01-2120.4020.1521.00+0.12+0.59%222,7980.00%
AAPL220617P003200002020-08-26 11:23AM EDT2022-06-1725.1225.5026.65+0.02+0.08%24300.00%
AAPL220916P003200002020-08-27 1:48PM EDT2022-09-1629.7228.6530.10+0.02+0.07%2900.00%