Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.10+3.11 (+2.57%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003200002020-08-27 11:34AM EST2021-03-19189.24185.85188.000.00-12670.00%
AAPL210618C003200002020-08-28 2:49PM EST2021-06-18194.48189.55192.00+6.48+3.45%232,3620.00%
AAPL210917C003200002020-08-28 12:09PM EST2021-09-17194.74192.80195.25-5.10-2.55%800.00%
AAPL220121C003200002020-08-28 2:56PM EST2022-01-21199.00198.00200.85-3.50-1.73%493,7560.00%
AAPL220617C003200002020-08-28 1:58PM EST2022-06-17204.68202.00206.00-0.55-0.27%800.00%
AAPL220916C003200002020-08-28 12:30PM EST2022-09-16208.00205.30209.50-0.02-0.01%12070.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003200002020-08-28 2:15PM EST2021-03-197.907.908.35+0.75+10.49%3,0191600.00%
AAPL210416P003200002020-08-28 10:23AM EST2021-04-169.007.509.95+0.60+7.14%74310.00%
AAPL210618P003200002020-08-27 11:04AM EST2021-06-1812.0511.9512.55-0.11-0.90%12,0780.00%
AAPL210917P003200002020-08-27 9:13AM EST2021-09-1715.5515.4516.10+0.15+0.97%33470.00%
AAPL220121P003200002020-08-28 2:31PM EST2022-01-2120.4020.1521.00+0.12+0.59%222,7980.00%
AAPL220617P003200002020-08-26 10:23AM EST2022-06-1725.1225.5026.65+0.02+0.08%24300.00%
AAPL220916P003200002020-08-27 12:48PM EST2022-09-1629.7228.6530.10+0.02+0.07%2900.00%