Australia markets close in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:32.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218C000325002020-10-13 9:38AM EDT2020-12-1890.0582.9583.600.00-14116.41%
AAPL210115C000325002020-10-13 12:09PM EDT2021-01-1590.7882.9583.600.00-12,36895.31%
AAPL210618C000325002020-09-16 11:14AM EDT2021-06-1881.7584.7088.700.00-10101132.37%
AAPL210917C000325002020-09-01 1:01PM EDT2021-09-17101.2183.9084.600.00--2982.28%
AAPL220121C000325002020-09-11 3:57PM EDT2022-01-2179.6583.9585.300.00-401,12075.07%
AAPL220617C000325002020-09-01 11:29AM EDT2022-06-17100.0083.5585.150.00--60762.11%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218P000325002020-10-02 12:41PM EDT2020-12-180.030.000.080.00-29542122.66%
AAPL210115P000325002020-10-22 2:12PM EDT2021-01-150.030.000.09+0.01+50.00%521,605101.56%
AAPL210618P000325002020-10-22 3:39PM EDT2021-06-180.200.100.23+0.04+25.00%111,89571.19%
AAPL210917P000325002020-10-22 3:48PM EDT2021-09-170.240.140.31-0.05-17.24%1618063.38%
AAPL220121P000325002020-10-22 2:31PM EDT2022-01-210.370.350.46-0.06-13.95%872359.13%
AAPL220617P000325002020-10-22 2:51PM EDT2022-06-170.460.410.54+0.03+6.98%1438052.83%