Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000325002021-03-10 12:13PM EDT2021-06-1887.5096.4098.650.00-2840.00%
AAPL210917C000325002021-03-16 9:33AM EDT2021-09-1793.55101.10101.750.00-13289.65%
AAPL220121C000325002021-04-05 10:26AM EDT2022-01-2192.60101.55101.750.00-211,00066.31%
AAPL220617C000325002021-03-31 10:02AM EDT2022-06-1790.75101.30102.000.00-157164.40%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000325002021-04-09 1:59PM EDT2021-06-180.010.000.010.00-201,876106.25%
AAPL210917P000325002021-04-08 10:32AM EDT2021-09-170.050.030.060.00-120383.20%
AAPL220121P000325002021-04-13 3:48PM EDT2022-01-210.110.100.150.00-478369.34%
AAPL220617P000325002021-04-16 3:53PM EDT2022-06-170.190.180.26-0.03-13.64%2341160.45%