Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.44+2.45 (+2.02%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003150002020-08-06 1:10PM EST2021-03-19142.52190.35192.400.00--20.00%
AAPL220916C003150002020-08-24 8:47AM EST2022-09-16219.40209.10213.50-0.01-0.00%2490.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003150002020-08-26 1:52PM EST2021-03-196.887.357.85+0.02+0.29%501410.00%
AAPL220916P003150002020-08-27 1:09PM EST2022-09-1627.9227.3028.65+0.02+0.07%1520.00%