Australia markets close in 2 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:315.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003150002020-08-21 2:28PM EDT2020-11-20180.64184.80189.35+0.02+0.01%51290.00%
AAPL201218C003150002020-08-28 3:54PM EDT2020-12-18189.80186.65188.50+3.80+2.04%19470.00%
AAPL210115C003150002020-08-28 11:11AM EDT2021-01-15191.94186.80190.90+0.12+0.06%202300.00%
AAPL210319C003150002020-08-06 2:10PM EDT2021-03-19142.52190.35192.400.00--20.00%
AAPL220916C003150002020-08-24 9:47AM EDT2022-09-16219.40209.10213.50-0.01-0.00%2490.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003150002020-08-27 12:47PM EDT2020-11-202.902.822.98-0.10-3.33%14480.00%
AAPL201218P003150002020-08-28 3:41PM EDT2020-12-183.493.503.80+0.34+10.79%1212,0790.00%
AAPL210115P003150002020-08-27 2:01PM EDT2021-01-154.954.805.15+0.11+2.27%11,6010.00%
AAPL210319P003150002020-08-26 2:52PM EDT2021-03-196.887.357.85+0.02+0.29%31410.00%
AAPL220916P003150002020-08-27 2:09PM EDT2022-09-1627.9227.3028.65+0.02+0.07%1520.00%