Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.36 +1.62 (1.25%)
Pre-market: 8:59AM EDT
Strike:310.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.46 | +0.38 | +0.19% | 7 | 988 | 2021-06-18 | 10.16 | +0.01 | +0.10% | 2 | 1,051 |
| 207.67 | +3.97 | +1.95% | 3 | 339 | 2021-09-17 | 14.28 | +0.01 | +0.07% | 1 | 267 |
| 208.96 | -0.01 | -0.00% | 6 | 1,326 | 2022-01-21 | 18.00 | 0.00 | - | 3 | 799 |
| 211.07 | -2.93 | -1.37% | 1 | 955 | 2022-06-17 | 23.44 | -0.01 | -0.04% | 1 | 358 |
| 215.66 | -2.40 | -1.10% | 4 | 127 | 2022-09-16 | 25.40 | 0.00 | - | 12 | 785 |
© 2021 Verizon Media. All rights reserved.
