Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.36 +1.62 (1.25%)
Pre-market: 8:59AM EDT

In the money
Show:ListStraddle
Strike:310.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
201.46+0.38+0.19%79882021-06-1810.16+0.01+0.10%21,051
207.67+3.97+1.95%33392021-09-1714.28+0.01+0.07%1267
208.96-0.01-0.00%61,3262022-01-2118.000.00-3799
211.07-2.93-1.37%19552022-06-1723.44-0.01-0.04%1358
215.66-2.40-1.10%41272022-09-1625.400.00-12785