Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.27+1.95 (+1.01%)
At close: 04:00PM EST
194.11 -0.16 (-0.08%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-113,3102024-01-19115.720.00-20
0.010.00-262282024-02-16-----
0.010.00-13,7182024-03-15-----
0.040.00-11,3022024-06-21117.640.00-10
0.150.00-15,2882024-09-20130.400.00-10
0.350.00-112,4002024-12-20134.750.00-10
0.460.00-479,3922025-01-17143.010.00-200
1.410.00-431,6152025-06-20140.050.00-12
2.250.00-92012025-09-19-----
3.350.00-434,4642025-12-19115.490.00-2020
3.500.00-101,1982026-01-16119.750.00-80