Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,490 | 2024-06-21 | 141.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,086 | 2024-08-16 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 6 | 7,859 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 769 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 113 | 2024-11-15 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 51 | 3,614 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 17,143 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.17 | 0.00 | - | 24 | 237 | 2025-03-21 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 184 | 3,233 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 392 | 2025-09-19 | - | - | - | - | - |
| 0.98 | +0.02 | +2.08% | 39 | 5,982 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 53 | 3,321 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 1.96 | +0.04 | +2.08% | 16 | 4,220 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.