Australia markets close in 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-250.56+0.01+1.82%34
-----2020-10-020.55-0.01-1.79%26
196.08-0.01-0.01%31,6582020-10-161.00-0.10-9.09%262,545
200.600.00-21452020-11-202.70-0.04-1.46%64541
200.28+0.01+0.00%11,3912020-12-183.35-0.05-1.47%41,045
193.35-1.95-1.00%567,8752021-01-154.55-0.15-3.19%44,520
198.88+7.32+3.82%31,3012021-03-197.32+0.02+0.27%180
-----2021-04-168.05+0.70+9.52%8834
201.46+0.38+0.19%79882021-06-1810.16+0.01+0.10%21,051
207.67+3.97+1.95%33392021-09-1714.28+0.01+0.07%1267
208.96-0.01-0.00%61,3262022-01-2118.000.00-3799
211.07-2.93-1.37%19552022-06-1723.44-0.01-0.04%1358
215.66-2.40-1.10%41272022-09-1625.400.00-12785