Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:310.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 3,310 | 2024-01-19 | 115.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 228 | 2024-02-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,718 | 2024-03-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,302 | 2024-06-21 | 117.64 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 5,288 | 2024-09-20 | 130.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 11 | 2,400 | 2024-12-20 | 134.75 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 47 | 9,392 | 2025-01-17 | 143.01 | 0.00 | - | 20 | 0 |
| 1.41 | 0.00 | - | 43 | 1,615 | 2025-06-20 | 140.05 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 9 | 201 | 2025-09-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 43 | 4,464 | 2025-12-19 | 115.49 | 0.00 | - | 202 | 0 |
| 3.50 | 0.00 | - | 10 | 1,198 | 2026-01-16 | 119.75 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.