Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:310.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 0.56 | +0.01 | +1.82% | 3 | 4 |
| - | - | - | - | - | 2020-10-02 | 0.55 | -0.01 | -1.79% | 2 | 6 |
| 196.08 | -0.01 | -0.01% | 3 | 1,658 | 2020-10-16 | 1.00 | -0.10 | -9.09% | 26 | 2,545 |
| 200.60 | 0.00 | - | 2 | 145 | 2020-11-20 | 2.70 | -0.04 | -1.46% | 64 | 541 |
| 200.28 | +0.01 | +0.00% | 1 | 1,391 | 2020-12-18 | 3.35 | -0.05 | -1.47% | 4 | 1,045 |
| 193.35 | -1.95 | -1.00% | 56 | 7,875 | 2021-01-15 | 4.55 | -0.15 | -3.19% | 4 | 4,520 |
| 198.88 | +7.32 | +3.82% | 3 | 1,301 | 2021-03-19 | 7.32 | +0.02 | +0.27% | 1 | 80 |
| - | - | - | - | - | 2021-04-16 | 8.05 | +0.70 | +9.52% | 88 | 34 |
| 201.46 | +0.38 | +0.19% | 7 | 988 | 2021-06-18 | 10.16 | +0.01 | +0.10% | 2 | 1,051 |
| 207.67 | +3.97 | +1.95% | 3 | 339 | 2021-09-17 | 14.28 | +0.01 | +0.07% | 1 | 267 |
| 208.96 | -0.01 | -0.00% | 6 | 1,326 | 2022-01-21 | 18.00 | 0.00 | - | 3 | 799 |
| 211.07 | -2.93 | -1.37% | 1 | 955 | 2022-06-17 | 23.44 | -0.01 | -0.04% | 1 | 358 |
| 215.66 | -2.40 | -1.10% | 4 | 127 | 2022-09-16 | 25.40 | 0.00 | - | 12 | 785 |
© 2020 Verizon Media. All rights reserved.
