Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00310000 | 2022-12-07 3:23PM EST | 2024-01-19 | 0.35 | 0.15 | 0.35 | +0.10 | +40.00% | 1 | 1,572 | 33.25% |
| AAPL240621C00310000 | 2022-12-06 11:06AM EST | 2024-06-21 | 0.72 | 0.51 | 0.95 | 0.00 | - | 4 | 689 | 33.01% |
| AAPL250117C00310000 | 2022-12-07 3:57PM EST | 2025-01-17 | 1.65 | 1.60 | 1.77 | 0.00 | - | 34 | 3,149 | 31.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00310000 | 2022-10-13 1:34PM EST | 2024-01-19 | 168.86 | 159.15 | 161.75 | 0.00 | - | 2 | 1 | 0.00% |
| AAPL240621P00310000 | 2022-10-07 10:12AM EST | 2024-06-21 | 168.53 | 169.00 | 174.00 | 0.00 | - | 2 | 0 | 50.70% |
| AAPL250117P00310000 | 2022-12-05 10:32AM EST | 2025-01-17 | 161.69 | 165.40 | 169.45 | 0.00 | - | 30 | 0 | 32.87% |
© 2022 Yahoo. All rights reserved.
