Get the news straight to your inbox every day.

Stay in the loop every day with Yahoo Finance's free Fully Briefed newsletter.

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

124.26+3.27 (+2.70%)

As of 11:43AM EST. Market open.

In the money

Show:ListStraddle

Strike:310.00

Callsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319C00310000	2020-08-28 10:50AM EST	2021-03-19	198.88	194.85	197.15	+7.32	+3.82%	3	0	0.00%
AAPL210618C00310000	2020-08-28 2:54PM EST	2021-06-18	201.46	198.25	200.65	+0.38	+0.19%	7	988	0.00%
AAPL210917C00310000	2020-08-28 2:47PM EST	2021-09-17	207.67	201.10	203.60	+3.97	+1.95%	3	339	0.00%
AAPL220121C00310000	2020-08-27 2:43PM EST	2022-01-21	208.96	204.65	209.00	-0.01	-0.00%	6	1,326	0.00%
AAPL220617C00310000	2020-08-26 10:00AM EST	2022-06-17	211.07	209.45	213.50	-2.93	-1.37%	1	955	0.00%
AAPL220916C00310000	2020-08-28 1:00PM EST	2022-09-16	215.66	212.75	217.00	-2.40	-1.10%	4	127	0.00%

Putsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319P00310000	2020-08-27 11:45AM EST	2021-03-19	7.32	6.95	7.40	+0.02	+0.27%	1	80	0.00%
AAPL210416P00310000	2020-08-28 10:22AM EST	2021-04-16	8.05	6.40	8.85	+0.70	+9.52%	88	-	0.00%
AAPL210618P00310000	2020-08-26 11:03AM EST	2021-06-18	10.16	10.60	11.15	+0.01	+0.10%	2	1,051	0.00%
AAPL210917P00310000	2020-08-27 1:25PM EST	2021-09-17	14.28	13.80	14.40	+0.01	+0.07%	1	267	0.00%
AAPL220121P00310000	2020-08-25 8:31AM EST	2022-01-21	18.00	18.15	18.95	0.00	-	3	799	0.00%
AAPL220617P00310000	2020-08-17 9:42AM EST	2022-06-17	23.44	23.10	24.15	-0.01	-0.04%	1	358	0.00%
AAPL220916P00310000	2020-08-24 12:31PM EST	2022-09-16	25.40	26.40	27.35	0.00	-	12	785	0.00%