Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00310000 | 2024-03-08 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AAPL240816C00310000 | 2024-03-14 2:41PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AAPL240920C00310000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
AAPL241018C00310000 | 2024-03-11 9:32AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
AAPL241115C00310000 | 2024-03-14 10:36AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AAPL241220C00310000 | 2024-03-18 2:42PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AAPL250117C00310000 | 2024-03-18 3:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,320 | 0 | 12.50% |
AAPL250321C00310000 | 2024-03-18 9:56AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
AAPL250620C00310000 | 2024-03-18 3:53PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
AAPL250919C00310000 | 2024-03-18 2:11PM EDT | 2025-09-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AAPL251219C00310000 | 2024-03-18 3:59PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
AAPL260116C00310000 | 2024-03-18 3:58PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
AAPL260618C00310000 | 2024-03-18 2:42PM EDT | 2026-06-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00310000 | 2024-03-14 3:51PM EDT | 2024-06-21 | 136.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240920P00310000 | 2024-01-10 2:01PM EDT | 2024-09-20 | 125.64 | 120.80 | 121.55 | 0.00 | - | 2 | 0 | 0.00% |
AAPL241220P00310000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL250117P00310000 | 2024-03-05 11:52AM EDT | 2025-01-17 | 139.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL250620P00310000 | 2024-03-18 12:30PM EDT | 2025-06-20 | 134.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL251219P00310000 | 2023-12-18 12:33PM EDT | 2025-12-19 | 114.89 | 119.50 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL260116P00310000 | 2024-02-09 12:53PM EDT | 2026-01-16 | 120.21 | 137.15 | 140.90 | 0.00 | - | 10 | 0 | 32.99% |
AAPL260618P00310000 | 2024-03-11 9:43AM EDT | 2026-06-18 | 135.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |