Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00310000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,666 | 25.00% |
| AAPL240216C00310000 | 2023-09-18 9:30AM EDT | 2024-02-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 25.00% |
| AAPL240315C00310000 | 2023-09-27 11:49AM EDT | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 2,503 | 12.50% |
| AAPL240621C00310000 | 2023-09-26 10:01AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 1,246 | 12.50% |
| AAPL240920C00310000 | 2023-09-27 2:40PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 5,216 | 12.50% |
| AAPL241220C00310000 | 2023-09-27 12:38PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 2,128 | 12.50% |
| AAPL250117C00310000 | 2023-09-27 3:09PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 266 | 8,426 | 12.50% |
| AAPL250620C00310000 | 2023-09-27 2:10PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 33 | 1,689 | 6.25% |
| AAPL251219C00310000 | 2023-09-27 2:50PM EDT | 2025-12-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 64 | 4,338 | 6.25% |
| AAPL260116C00310000 | 2023-09-27 3:04PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 776 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00310000 | 2023-09-20 3:28PM EDT | 2024-01-19 | 133.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00310000 | 2023-09-27 3:49PM EDT | 2024-06-21 | 140.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00310000 | 2023-08-10 10:42AM EDT | 2024-09-20 | 130.40 | 129.75 | 133.75 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00310000 | 2023-09-13 1:31PM EDT | 2024-12-20 | 134.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00310000 | 2023-09-07 2:58PM EDT | 2025-01-17 | 132.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL250620P00310000 | 2023-09-19 1:06PM EDT | 2025-06-20 | 131.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL251219P00310000 | 2023-09-25 10:58AM EDT | 2025-12-19 | 134.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00310000 | 2023-09-25 10:58AM EDT | 2026-01-16 | 134.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
