Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003100002024-04-15 11:12AM EDT2024-06-210.020.000.020.00-11,49051.17%
AAPL240816C003100002024-04-11 12:14PM EDT2024-08-160.020.000.050.00-21,08640.43%
AAPL240920C003100002024-04-16 10:08AM EDT2024-09-200.040.000.060.00-17,85236.23%
AAPL241018C003100002024-04-18 1:22PM EDT2024-10-180.040.020.060.00-10086933.30%
AAPL241115C003100002024-04-19 11:13AM EDT2024-11-150.060.050.08-0.02-25.00%1405831.98%
AAPL241220C003100002024-04-19 9:44AM EDT2024-12-200.090.080.11-0.02-18.18%1883,45730.66%
AAPL250117C003100002024-04-19 3:52PM EDT2025-01-170.100.100.11-0.01-9.09%25816,92329.05%
AAPL250321C003100002024-04-19 9:31AM EDT2025-03-210.180.150.22+0.01+5.88%120728.49%
AAPL250620C003100002024-04-19 1:46PM EDT2025-06-200.340.330.38-0.02-5.56%1083,12827.22%
AAPL250919C003100002024-04-19 1:31PM EDT2025-09-190.640.540.68-0.01-1.54%338927.00%
AAPL251219C003100002024-04-19 3:28PM EDT2025-12-191.070.991.08+0.01+0.94%1005,81126.95%
AAPL260116C003100002024-04-19 3:38PM EDT2026-01-161.151.151.24-0.04-3.36%1093,28927.03%
AAPL260618C003100002024-04-19 3:47PM EDT2026-06-182.041.962.10-0.07-3.32%1384,54426.94%
AAPL261218C003100002024-04-18 2:06PM EDT2026-12-183.252.064.550.00-44329.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003100002024-04-17 3:49PM EDT2024-06-21141.55144.50145.500.00-1073.93%
AAPL240920P003100002024-03-26 3:25PM EDT2024-09-20139.40144.50146.300.00-1055.57%
AAPL241220P003100002024-02-22 10:50AM EDT2024-12-20126.30136.85138.800.00-100.00%
AAPL250117P003100002024-04-11 3:32PM EDT2025-01-17134.70143.35146.500.00-30042.93%
AAPL250620P003100002024-03-21 11:02AM EDT2025-06-20137.30144.10146.500.00-4034.39%
AAPL251219P003100002023-12-18 12:33PM EDT2025-12-19114.89119.50123.000.00-200.00%
AAPL260116P003100002024-02-09 12:53PM EDT2026-01-16120.21137.15140.900.00-1000.00%
AAPL260618P003100002024-03-22 10:00AM EDT2026-06-18138.74143.15146.900.00-1026.58%