Australia markets close in 5 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.80 +0.15 (+0.11%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119C003100002022-12-07 3:23PM EST2024-01-190.350.150.35+0.10+40.00%11,57233.25%
AAPL240621C003100002022-12-06 11:06AM EST2024-06-210.720.510.950.00-468933.01%
AAPL250117C003100002022-12-07 3:57PM EST2025-01-171.651.601.770.00-343,14931.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P003100002022-10-13 1:34PM EST2024-01-19168.86159.15161.750.00-210.00%
AAPL240621P003100002022-10-07 10:12AM EST2024-06-21168.53169.00174.000.00-2050.70%
AAPL250117P003100002022-12-05 10:32AM EST2025-01-17161.69165.40169.450.00-30032.87%