Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.43-1.53 (-0.89%)
At close: 04:00PM EDT
170.30 -0.13 (-0.08%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119C003100002023-09-25 9:30AM EDT2024-01-190.020.000.000.00-12,66625.00%
AAPL240216C003100002023-09-18 9:30AM EDT2024-02-160.020.000.000.00-1120225.00%
AAPL240315C003100002023-09-27 11:49AM EDT2024-03-150.030.000.000.00-2002,50312.50%
AAPL240621C003100002023-09-26 10:01AM EDT2024-06-210.090.000.000.00-91,24612.50%
AAPL240920C003100002023-09-27 2:40PM EDT2024-09-200.210.000.000.00-355,21612.50%
AAPL241220C003100002023-09-27 12:38PM EDT2024-12-200.400.000.000.00-82,12812.50%
AAPL250117C003100002023-09-27 3:09PM EDT2025-01-170.500.000.000.00-2668,42612.50%
AAPL250620C003100002023-09-27 2:10PM EDT2025-06-201.180.000.000.00-331,6896.25%
AAPL251219C003100002023-09-27 2:50PM EDT2025-12-192.480.000.000.00-644,3386.25%
AAPL260116C003100002023-09-27 3:04PM EDT2026-01-162.700.000.000.00-107766.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P003100002023-09-20 3:28PM EDT2024-01-19133.420.000.000.00-100.00%
AAPL240621P003100002023-09-27 3:49PM EDT2024-06-21140.490.000.000.00-100.00%
AAPL240920P003100002023-08-10 10:42AM EDT2024-09-20130.40129.75133.750.00-100.00%
AAPL241220P003100002023-09-13 1:31PM EDT2024-12-20134.750.000.000.00-100.00%
AAPL250117P003100002023-09-07 2:58PM EDT2025-01-17132.770.000.000.00-700.00%
AAPL250620P003100002023-09-19 1:06PM EDT2025-06-20131.890.000.000.00-110.00%
AAPL251219P003100002023-09-25 10:58AM EDT2025-12-19134.860.000.000.00-100.00%
AAPL260116P003100002023-09-25 10:58AM EDT2026-01-16134.990.000.000.00-100.00%