Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
174.10 +0.38 (+0.22%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003100002024-03-08 2:54PM EDT2024-06-210.020.000.000.00-2025.00%
AAPL240816C003100002024-03-14 2:41PM EDT2024-08-160.060.000.000.00-4012.50%
AAPL240920C003100002024-03-18 12:45PM EDT2024-09-200.060.000.000.00-152012.50%
AAPL241018C003100002024-03-11 9:32AM EDT2024-10-180.120.000.000.00-30012.50%
AAPL241115C003100002024-03-14 10:36AM EDT2024-11-150.130.000.000.00-3012.50%
AAPL241220C003100002024-03-18 2:42PM EDT2024-12-200.160.000.000.00-3012.50%
AAPL250117C003100002024-03-18 3:59PM EDT2025-01-170.200.000.000.00-3,320012.50%
AAPL250321C003100002024-03-18 9:56AM EDT2025-03-210.250.000.000.00-17012.50%
AAPL250620C003100002024-03-18 3:53PM EDT2025-06-200.420.000.000.00-51012.50%
AAPL250919C003100002024-03-18 2:11PM EDT2025-09-190.680.000.000.00-5012.50%
AAPL251219C003100002024-03-18 3:59PM EDT2025-12-191.050.000.000.00-22906.25%
AAPL260116C003100002024-03-18 3:58PM EDT2026-01-161.180.000.000.00-20506.25%
AAPL260618C003100002024-03-18 2:42PM EDT2026-06-182.100.000.000.00-28906.25%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003100002024-03-14 3:51PM EDT2024-06-21136.920.000.000.00-100.00%
AAPL240920P003100002024-01-10 2:01PM EDT2024-09-20125.64120.80121.550.00-200.00%
AAPL241220P003100002024-02-22 10:50AM EDT2024-12-20126.300.000.000.00-100.00%
AAPL250117P003100002024-03-05 11:52AM EDT2025-01-17139.400.000.000.00-200.00%
AAPL250620P003100002024-03-18 12:30PM EDT2025-06-20134.850.000.000.00-200.00%
AAPL251219P003100002023-12-18 12:33PM EDT2025-12-19114.89119.50123.000.00-200.00%
AAPL260116P003100002024-02-09 12:53PM EDT2026-01-16120.21137.15140.900.00-10032.99%
AAPL260618P003100002024-03-11 9:43AM EDT2026-06-18135.960.000.000.00-100.00%