Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,498 | 2024-04-19 | 116.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 899 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8,095 | 2024-06-21 | 133.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 4,163 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 2,043 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,773 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 160 | 1,422 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 545 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,156 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.13 | -0.01 | -6.67% | 2 | 55,133 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.23 | -0.01 | -4.17% | 1 | 1,566 | 2025-03-21 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 1 | 6,209 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 30 | 334 | 2025-09-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 10 | 5,976 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 194 | 16,060 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 8 | 718 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 4.00 | -0.64 | -13.79% | 1 | 128 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.