Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.17 +1.43 (1.10%)
Pre-market: 8:36AM EDT
Strike:300.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.00 | +0.85 | +0.40% | 21 | 6,667 | 2021-06-18 | 9.70 | +0.70 | +7.78% | 10 | 3,282 |
| 211.00 | -2.40 | -1.12% | 5 | 832 | 2021-09-17 | 12.50 | -0.65 | -4.94% | 5 | 590 |
| 219.00 | +3.07 | +1.42% | 19 | 6,709 | 2022-01-21 | 16.70 | -0.09 | -0.54% | 16 | 0 |
| 220.00 | -2.00 | -0.90% | 11 | 5,056 | 2022-06-17 | 21.76 | +0.01 | +0.05% | 1 | 1,058 |
| 224.74 | -0.84 | -0.37% | 15 | 792 | 2022-09-16 | 23.93 | +1.05 | +4.59% | 25 | 334 |
© 2021 Verizon Media. All rights reserved.
