Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 99 | 1,365 | 2023-02-17 | 170.40 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 41 | 6,630 | 2023-03-17 | 153.30 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 4 | 1,624 | 2023-04-21 | 154.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 111 | 2023-05-19 | 170.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 32 | 14,769 | 2023-06-16 | 155.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 206 | 8,644 | 2023-09-15 | 151.25 | 0.00 | - | 2 | 0 |
| 0.08 | -0.04 | -33.33% | 36 | 20,591 | 2024-01-19 | 159.00 | 0.00 | - | 4 | 0 |
| 0.22 | -0.03 | -12.00% | 22 | 2,188 | 2024-06-21 | 164.00 | 0.00 | - | 1 | 0 |
| 0.71 | +0.01 | +1.43% | 32 | 2,744 | 2025-01-17 | 167.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
