Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:300.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.60 | +0.45 | +0.22% | 1 | 2 | 2020-09-25 | 0.40 | +0.01 | +2.56% | 4 | 17 |
| - | - | - | - | - | 2020-10-02 | 0.45 | -0.07 | -13.46% | 11 | 38 |
| 203.45 | +0.10 | +0.05% | 14 | 3,417 | 2020-10-16 | 0.89 | -0.17 | -16.04% | 23 | 3,483 |
| 204.00 | -1.48 | -0.72% | 1 | 384 | 2020-11-20 | 2.32 | -0.08 | -3.33% | 15 | 1,352 |
| 202.92 | +0.51 | +0.25% | 2 | 1,295 | 2020-12-18 | 2.90 | -0.10 | -3.33% | 27 | 3,277 |
| 207.68 | +6.38 | +3.17% | 54 | 14,060 | 2021-01-15 | 4.25 | +0.10 | +2.41% | 26 | 15,484 |
| 208.36 | 0.00 | - | 1 | 227 | 2021-03-19 | 6.30 | -0.21 | -3.23% | 129 | 528 |
| 211.40 | +0.01 | +0.00% | - | 1 | 2021-04-16 | 7.65 | +0.40 | +5.52% | 1 | 8 |
| 212.00 | +0.85 | +0.40% | 21 | 6,667 | 2021-06-18 | 9.70 | +0.70 | +7.78% | 10 | 3,282 |
| 211.00 | -2.40 | -1.12% | 5 | 832 | 2021-09-17 | 12.50 | -0.65 | -4.94% | 5 | 590 |
| 219.00 | +3.07 | +1.42% | 19 | 6,709 | 2022-01-21 | 16.70 | -0.09 | -0.54% | 16 | 8,001 |
| 220.00 | -2.00 | -0.90% | 11 | 5,056 | 2022-06-17 | 21.76 | +0.01 | +0.05% | 1 | 1,058 |
| 224.74 | -0.84 | -0.37% | 15 | 792 | 2022-09-16 | 23.93 | +1.05 | +4.59% | 25 | 334 |
© 2020 Verizon Media. All rights reserved.
