Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 28,319 | 2024-01-19 | 110.87 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 76 | 2024-02-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,949 | 2024-03-15 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 4 | 5,574 | 2024-06-21 | 110.47 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 32 | 1,063 | 2024-09-20 | 122.25 | 0.00 | - | 2 | 0 |
| 0.40 | +0.05 | +14.29% | 4 | 969 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.52 | +0.06 | +13.04% | 333 | 24,686 | 2025-01-17 | 109.50 | 0.00 | - | 3 | 0 |
| 1.57 | +0.07 | +4.67% | 155 | 5,169 | 2025-06-20 | 114.54 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 156 | 8,904 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 0 |
| 3.90 | +0.29 | +8.03% | 167 | 4,999 | 2026-01-16 | 110.85 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.