Australia markets close in 4 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.00-2.93 (-2.01%)
At close: 04:00PM EST
143.13 +0.13 (+0.09%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%991,3652023-02-17170.400.00-180
0.010.00-416,6302023-03-17153.300.00-690
0.010.00-41,6242023-04-21154.900.00-10
0.010.00-2001112023-05-19170.150.00-10
0.01-0.01-50.00%3214,7692023-06-16155.150.00-20
0.030.00-2068,6442023-09-15151.250.00-20
0.08-0.04-33.33%3620,5912024-01-19159.000.00-40
0.22-0.03-12.00%222,1882024-06-21164.000.00-10
0.71+0.01+1.43%322,7442025-01-17167.600.00-20