Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.17 +1.43 (1.10%)
Pre-market: 8:36AM EDT

In the money
Show:ListStraddle
Strike:300.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
212.00+0.85+0.40%216,6672021-06-189.70+0.70+7.78%103,282
211.00-2.40-1.12%58322021-09-1712.50-0.65-4.94%5590
219.00+3.07+1.42%196,7092022-01-2116.70-0.09-0.54%160
220.00-2.00-0.90%115,0562022-06-1721.76+0.01+0.05%11,058
224.74-0.84-0.37%157922022-09-1623.93+1.05+4.59%25334