Australia markets close in 5 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.28 +0.11 (0.10%)
After hours: 6:44PM EST

In the money
Show:ListStraddle
Strike:300.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
202.92+0.51+0.25%21,2952020-12-182.90-0.10-3.33%273,277
207.68+6.38+3.17%5414,0602021-01-154.25+0.10+2.41%260
208.360.00-12272021-03-196.30-0.21-3.23%1290
211.40+0.01+0.00%--2021-04-167.65+0.40+5.52%-8
212.00+0.85+0.40%216,6672021-06-189.70+0.70+7.78%103,282
211.00-2.40-1.12%58322021-09-1712.50-0.65-4.94%5590
219.00+3.07+1.42%196,7092022-01-2116.70-0.09-0.54%160
220.00-2.00-0.90%115,0562022-06-1721.76+0.01+0.05%11,058
224.74-0.84-0.37%157922022-09-1623.93+1.05+4.59%25334