Australia markets open in 8 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C003000002024-04-16 12:44PM EDT2024-05-170.020.000.010.00-289965.63%
AAPL240621C003000002024-04-18 9:45AM EDT2024-06-210.010.010.030.00-18,09550.78%
AAPL240719C003000002024-04-19 9:59AM EDT2024-07-190.010.010.030.00-154,16342.19%
AAPL240816C003000002024-04-19 9:48AM EDT2024-08-160.030.020.050.00-62,04338.87%
AAPL240920C003000002024-04-19 1:43PM EDT2024-09-200.030.030.060.00-6981,77334.77%
AAPL241018C003000002024-04-19 2:50PM EDT2024-10-180.040.030.07-0.01-20.00%1001,42232.42%
AAPL241115C003000002024-04-12 2:37PM EDT2024-11-150.130.050.110.00-20054531.74%
AAPL241220C003000002024-04-19 11:34AM EDT2024-12-200.090.080.10-0.05-35.71%801,15629.05%
AAPL250117C003000002024-04-19 3:37PM EDT2025-01-170.130.120.14-0.01-7.14%10855,13328.61%
AAPL250321C003000002024-04-19 1:50PM EDT2025-03-210.230.190.26-0.01-4.17%281,56627.91%
AAPL250620C003000002024-04-19 9:30AM EDT2025-06-200.400.430.47-0.05-11.11%16,20926.93%
AAPL250919C003000002024-04-19 3:25PM EDT2025-09-190.840.700.82-0.16-16.00%133426.73%
AAPL251219C003000002024-04-18 2:02PM EDT2025-12-191.281.201.32+0.01+0.79%15,97626.88%
AAPL260116C003000002024-04-19 3:41PM EDT2026-01-161.411.371.51-0.08-5.37%4916,06026.98%
AAPL260618C003000002024-04-19 12:43PM EDT2026-06-182.412.382.60-0.14-5.49%371827.19%
AAPL261218C003000002024-04-19 3:29PM EDT2026-12-183.902.335.85-0.74-15.95%3812830.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P003000002024-04-02 3:31PM EDT2024-05-17131.05134.60135.450.00--076.56%
AAPL240621P003000002024-04-18 2:47PM EDT2024-06-21133.05134.60135.500.00-1154.10%
AAPL240920P003000002024-03-26 3:25PM EDT2024-09-20129.38134.45136.450.00-2054.68%
AAPL241220P003000002023-06-02 2:08PM EDT2024-12-20119.72104.10108.000.00-300.00%
AAPL250117P003000002024-03-21 10:16AM EDT2025-01-17124.37134.40136.500.00-6041.33%
AAPL250620P003000002024-01-08 4:27PM EDT2025-06-20114.52109.50112.300.00-200.00%
AAPL251219P003000002024-03-21 12:33PM EDT2025-12-19127.37133.80136.900.00-2029.08%
AAPL260116P003000002024-03-04 2:13PM EDT2026-01-16125.95129.35131.800.00-300.00%
AAPL260618P003000002024-03-12 10:38AM EDT2026-06-18127.27129.15132.350.00-100.00%