Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
174.16 +0.44 (+0.25%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C003000002024-03-18 11:51AM EDT2024-04-190.010.000.000.00-2050.00%
AAPL240517C003000002024-03-18 9:30AM EDT2024-05-170.020.000.000.00-1025.00%
AAPL240621C003000002024-03-18 9:47AM EDT2024-06-210.030.000.00+0.01+50.00%20025.00%
AAPL240719C003000002024-03-18 9:52AM EDT2024-07-190.050.000.00+0.02+66.67%201025.00%
AAPL240816C003000002024-03-18 9:30AM EDT2024-08-160.060.000.000.00-2012.50%
AAPL240920C003000002024-03-18 1:03PM EDT2024-09-200.090.000.00+0.01+12.50%252012.50%
AAPL241018C003000002024-03-18 12:13PM EDT2024-10-180.090.000.000.00-20012.50%
AAPL241115C003000002024-03-11 1:25PM EDT2024-11-150.160.000.000.00-21012.50%
AAPL241220C003000002024-03-15 3:50PM EDT2024-12-200.150.000.000.00-30012.50%
AAPL250117C003000002024-03-18 3:55PM EDT2025-01-170.200.000.00+0.01+5.26%53012.50%
AAPL250321C003000002024-03-18 12:09PM EDT2025-03-210.300.000.000.00-103012.50%
AAPL250620C003000002024-03-18 1:12PM EDT2025-06-200.520.000.00+0.11+26.83%22012.50%
AAPL250919C003000002024-03-18 3:37PM EDT2025-09-190.970.000.00+0.14+16.87%906.25%
AAPL251219C003000002024-03-18 2:19PM EDT2025-12-191.440.000.00+0.25+21.01%19306.25%
AAPL260116C003000002024-03-18 3:54PM EDT2026-01-161.540.000.00+0.20+14.93%22606.25%
AAPL260618C003000002024-03-18 3:58PM EDT2026-06-182.500.000.00+0.10+4.17%19706.25%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P003000002024-02-14 4:32PM EDT2024-04-19116.50125.95129.100.00-20107.23%
AAPL240621P003000002024-03-18 3:24PM EDT2024-06-21124.970.000.00-1.94-1.53%100.00%
AAPL240920P003000002024-01-10 2:01PM EDT2024-09-20115.72110.80111.500.00-200.00%
AAPL241220P003000002023-06-02 2:08PM EDT2024-12-20119.72104.10108.000.00-300.00%
AAPL250117P003000002024-02-15 1:29PM EDT2025-01-17117.85125.90130.000.00-2044.33%
AAPL250620P003000002024-01-08 4:27PM EDT2025-06-20114.52109.50112.300.00-200.00%
AAPL251219P003000002023-11-27 3:14PM EDT2025-12-19109.80105.50108.150.00-200.00%
AAPL260116P003000002024-03-04 2:13PM EDT2026-01-16125.950.000.000.00-300.00%
AAPL260618P003000002024-03-12 10:38AM EDT2026-06-18127.270.000.000.00-100.00%