Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:300.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231117C00300000 | 2023-09-26 11:12AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,298 | 48.44% |
| AAPL240119C00300000 | 2023-09-27 12:46PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 237 | 28,340 | 35.55% |
| AAPL240216C00300000 | 2023-09-26 9:37AM EDT | 2024-02-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 6 | 32.81% |
| AAPL240315C00300000 | 2023-09-28 9:45AM EDT | 2024-03-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 99 | 1,874 | 30.66% |
| AAPL240621C00300000 | 2023-09-28 12:40PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 143 | 5,204 | 27.10% |
| AAPL240920C00300000 | 2023-09-28 9:30AM EDT | 2024-09-20 | 0.30 | 0.22 | 0.28 | +0.06 | +25.00% | 1 | 1,008 | 25.86% |
| AAPL241220C00300000 | 2023-09-27 1:15PM EDT | 2024-12-20 | 0.53 | 0.51 | 0.57 | 0.00 | - | 70 | 857 | 25.66% |
| AAPL250117C00300000 | 2023-09-28 2:09PM EDT | 2025-01-17 | 0.66 | 0.63 | 0.67 | +0.01 | +1.54% | 71 | 23,588 | 25.55% |
| AAPL250620C00300000 | 2023-09-28 2:32PM EDT | 2025-06-20 | 1.50 | 1.46 | 1.52 | -0.01 | -0.66% | 14 | 5,170 | 25.79% |
| AAPL251219C00300000 | 2023-09-28 11:51AM EDT | 2025-12-19 | 3.06 | 2.88 | 3.05 | +0.08 | +2.68% | 83 | 9,278 | 26.49% |
| AAPL260116C00300000 | 2023-09-28 1:25PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.60 | -0.05 | -1.56% | 2 | 5,451 | 27.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231117P00300000 | 2023-08-24 2:05PM EDT | 2023-11-17 | 122.40 | 124.55 | 126.05 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119P00300000 | 2023-09-27 3:56PM EDT | 2024-01-19 | 129.81 | 127.95 | 130.50 | 0.00 | - | 1 | 1 | 56.97% |
| AAPL240621P00300000 | 2023-09-27 3:49PM EDT | 2024-06-21 | 130.46 | 128.55 | 131.00 | 0.00 | - | 1 | 1 | 40.04% |
| AAPL240920P00300000 | 2023-08-07 11:15AM EDT | 2024-09-20 | 122.25 | 115.55 | 118.25 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220P00300000 | 2023-06-02 2:08PM EDT | 2024-12-20 | 119.72 | 104.10 | 108.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250117P00300000 | 2023-09-07 2:58PM EDT | 2025-01-17 | 122.82 | 127.75 | 130.80 | 0.00 | - | 7 | 0 | 29.26% |
| AAPL250620P00300000 | 2023-09-01 1:46PM EDT | 2025-06-20 | 111.10 | 127.85 | 131.25 | 0.00 | - | 1 | 0 | 26.95% |
| AAPL251219P00300000 | 2023-08-09 11:06AM EDT | 2025-12-19 | 122.00 | 118.20 | 121.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
