Australia markets open in 5 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.81-0.36 (-0.25%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230120C003000002022-11-21 3:26PM EST2023-01-200.010.000.010.00-424,42559.38%
AAPL230217C003000002022-11-29 1:46PM EST2023-02-170.010.000.010.00-71,29150.78%
AAPL230317C003000002022-11-30 9:35AM EST2023-03-170.010.000.01-0.01-50.00%15,86443.75%
AAPL230421C003000002022-11-29 2:09PM EST2023-04-210.020.000.020.00-501,22340.23%
AAPL230519C003000002022-11-29 10:23AM EST2023-05-190.020.000.040.00-5024439.26%
AAPL230616C003000002022-11-30 10:41AM EST2023-06-160.040.030.04+0.01+33.33%6914,10836.43%
AAPL230915C003000002022-11-29 3:33PM EST2023-09-150.080.100.130.00-527,68234.13%
AAPL240119C003000002022-11-30 12:01PM EST2024-01-190.320.280.35+0.03+10.34%1118,65732.32%
AAPL240621C003000002022-11-29 1:35PM EST2024-06-210.870.851.040.00-532,18532.72%
AAPL250117C003000002022-11-30 11:55AM EST2025-01-172.061.952.20+0.06+3.00%32,26332.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230120P003000002022-11-29 3:28PM EST2023-01-20159.45158.45158.850.00-200.00%
AAPL230217P003000002022-10-06 9:18AM EST2023-02-17153.80161.00164.000.00-1110110.54%
AAPL230317P003000002022-10-06 10:54AM EST2023-03-17153.30161.00164.000.00-69095.15%
AAPL230421P003000002022-11-28 9:30AM EST2023-04-21154.90158.35158.850.00-100.00%
AAPL230519P003000002022-11-07 1:24PM EST2023-05-19162.90158.25158.800.00-200.00%
AAPL230616P003000002022-10-06 11:24AM EST2023-06-16153.97160.00164.000.00-2167.55%
AAPL230915P003000002022-11-16 2:51PM EST2023-09-15151.25157.95159.200.00-2030.08%
AAPL240119P003000002022-11-11 9:44AM EST2024-01-19155.07157.85159.350.00-50029.98%
AAPL240621P003000002022-11-04 1:34PM EST2024-06-21164.00157.60159.550.00-1028.24%
AAPL250117P003000002022-11-22 11:04AM EST2025-01-17151.37156.60160.950.00-10031.09%