Australia markets open in 5 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.58+0.15 (+0.09%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231117C003000002023-09-26 11:12AM EDT2023-11-170.010.000.010.00-52,29848.44%
AAPL240119C003000002023-09-27 12:46PM EDT2024-01-190.020.010.030.00-23728,34035.55%
AAPL240216C003000002023-09-26 9:37AM EDT2024-02-160.020.020.040.00-2632.81%
AAPL240315C003000002023-09-28 9:45AM EDT2024-03-150.040.030.050.00-991,87430.66%
AAPL240621C003000002023-09-28 12:40PM EDT2024-06-210.130.110.13+0.01+8.33%1435,20427.10%
AAPL240920C003000002023-09-28 9:30AM EDT2024-09-200.300.220.28+0.06+25.00%11,00825.86%
AAPL241220C003000002023-09-27 1:15PM EDT2024-12-200.530.510.570.00-7085725.66%
AAPL250117C003000002023-09-28 2:09PM EDT2025-01-170.660.630.67+0.01+1.54%7123,58825.55%
AAPL250620C003000002023-09-28 2:32PM EDT2025-06-201.501.461.52-0.01-0.66%145,17025.79%
AAPL251219C003000002023-09-28 11:51AM EDT2025-12-193.062.883.05+0.08+2.68%839,27826.49%
AAPL260116C003000002023-09-28 1:25PM EDT2026-01-163.153.003.60-0.05-1.56%25,45127.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231117P003000002023-08-24 2:05PM EDT2023-11-17122.40124.55126.050.00-100.00%
AAPL240119P003000002023-09-27 3:56PM EDT2024-01-19129.81127.95130.500.00-1156.97%
AAPL240621P003000002023-09-27 3:49PM EDT2024-06-21130.46128.55131.000.00-1140.04%
AAPL240920P003000002023-08-07 11:15AM EDT2024-09-20122.25115.55118.250.00-200.00%
AAPL241220P003000002023-06-02 2:08PM EDT2024-12-20119.72104.10108.000.00-300.00%
AAPL250117P003000002023-09-07 2:58PM EDT2025-01-17122.82127.75130.800.00-7029.26%
AAPL250620P003000002023-09-01 1:46PM EDT2025-06-20111.10127.85131.250.00-1026.95%
AAPL251219P003000002023-08-09 11:06AM EDT2025-12-19122.00118.20121.850.00-200.00%