Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419C00295000 | 2024-03-11 3:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 407 | 54.69% |
AAPL240517C00295000 | 2024-03-11 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 814 | 46.29% |
AAPL240719C00295000 | 2024-03-14 3:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 1,081 | 34.67% |
AAPL241018C00295000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.17 | 0.00 | - | 10 | 13 | 29.64% |
AAPL241115C00295000 | 2024-03-11 1:21PM EDT | 2024-11-15 | 0.18 | 0.09 | 0.22 | 0.00 | - | 6 | 5 | 28.81% |
AAPL241220C00295000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.23 | +0.04 | +28.57% | 1 | 1,252 | 27.10% |
AAPL250919C00295000 | 2024-03-14 10:43AM EDT | 2025-09-19 | 0.98 | 0.85 | 1.03 | +0.10 | +11.36% | 8 | 346 | 24.35% |