Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:295.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00295000 | 2023-12-07 10:15AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL240216C00295000 | 2023-11-08 12:46PM EST | 2024-02-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL241220C00295000 | 2023-12-05 11:06AM EST | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL250919C00295000 | 2023-11-17 10:25AM EST | 2025-09-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00295000 | 2023-09-13 1:49PM EST | 2023-12-15 | 120.00 | 115.25 | 116.75 | 0.00 | - | - | 0 | 358.15% |
© 2023 Yahoo. All rights reserved.