Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00295000 | 2024-03-11 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 814 | 67.19% |
| AAPL240719C00295000 | 2024-03-22 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 333 | 1,095 | 40.43% |
| AAPL241018C00295000 | 2024-04-22 10:51AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.08 | 0.00 | - | 100 | 296 | 31.15% |
| AAPL241115C00295000 | 2024-04-19 3:27PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.08 | 0.00 | - | 200 | 220 | 28.91% |
| AAPL241220C00295000 | 2024-04-25 12:10PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 203 | 1,448 | 27.39% |
| AAPL250919C00295000 | 2024-04-19 2:33PM EDT | 2025-09-19 | 0.87 | 0.70 | 0.86 | 0.00 | - | 7 | 356 | 25.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00295000 | 2024-04-08 10:07AM EDT | 2024-12-20 | 126.00 | 125.55 | 126.30 | 0.00 | - | 5 | 0 | 35.79% |
© 2024 Yahoo. All rights reserved.