Australia markets open in 5 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002950002024-04-11 2:10PM EDT2024-04-190.010.000.010.00-40848121.88%
AAPL240517C002950002024-03-11 1:46PM EDT2024-05-170.020.000.010.00-181451.56%
AAPL240719C002950002024-03-22 1:09PM EDT2024-07-190.040.020.050.00-3331,09537.21%
AAPL241018C002950002024-04-11 12:09PM EDT2024-10-180.050.080.140.00-10020830.03%
AAPL241115C002950002024-04-12 9:33AM EDT2024-11-150.120.130.17+0.02+20.00%10022028.69%
AAPL241220C002950002024-04-12 3:59PM EDT2024-12-200.200.170.22+0.09+81.82%521,43127.52%
AAPL250919C002950002024-04-12 2:31PM EDT2025-09-191.201.151.30+0.32+36.36%435425.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241220P002950002024-04-08 10:07AM EDT2024-12-20126.00117.70119.250.00-5033.68%