Australia markets open in 4 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.21-0.83 (-0.72%)
As of 2:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002950002020-08-26 3:44PM EDT2020-11-20211.00204.25208.550.00-1490.00%
AAPL210115C002950002020-08-27 3:03PM EDT2021-01-15211.52205.80210.10+0.02+0.01%11,1290.00%
AAPL210618C002950002020-08-27 12:55PM EDT2021-06-18212.00211.40213.950.00-56010.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002950002020-08-28 2:01PM EDT2020-11-202.252.122.270.00-34580.00%
AAPL210115P002950002020-08-26 2:55PM EDT2021-01-153.243.754.10+0.02+0.62%11,5210.00%
AAPL210618P002950002020-08-27 12:46PM EDT2021-06-189.368.859.35+0.01+0.11%64030.00%