Australia markets close in 3 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.00-2.93 (-2.01%)
At close: 04:00PM EST
143.04 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3505122023-02-17142.180.00--0
0.010.00-59762023-03-17119.470.00-100
0.010.00-27352023-04-21147.970.00--0
0.010.00-192023-05-19-----
0.01-0.02-66.67%72,4892023-06-16139.850.00-20
0.030.00-21,0902023-09-15146.750.00-20
-----2023-12-15146.340.00-10
0.100.00-37612024-01-19155.230.00-30
0.26-0.24-48.00%51,2942024-06-21154.380.00-60
0.800.00-25592025-01-17144.800.00-10