Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.12 +1.38 (1.06%)
Pre-market: 9:24AM EDT
Strike:290.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.21 | +0.06 | +0.03% | 4 | 0 | 2021-06-18 | 8.72 | +0.02 | +0.23% | 1 | 2,301 |
| 219.24 | +0.02 | +0.01% | 4 | 190 | 2021-09-17 | 11.05 | -0.50 | -4.33% | 3 | 252 |
| 226.52 | +0.02 | +0.01% | 8 | 768 | 2022-01-21 | 14.68 | +0.01 | +0.07% | 1 | 1,122 |
| 231.30 | +4.09 | +1.80% | 1 | 950 | 2022-06-17 | 18.80 | -1.12 | -5.62% | 1 | 0 |
| 230.57 | 0.00 | - | 2 | 0 | 2022-09-16 | 22.00 | +1.30 | +6.28% | 1 | 233 |
© 2021 Verizon Media. All rights reserved.
