Australia markets close in 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.16-1.36 (-0.75%)
At close: 04:00PM EST
181.01 -0.15 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18042024-03-15-----
0.010.00-12242024-04-19-----
0.020.00-1612024-05-17-----
0.020.00-33,7282024-06-21106.000.00-10
0.030.00-42242024-07-19-----
0.090.00-4292024-08-16-----
0.08-0.02-20.00%258902024-09-2096.330.00--0
0.090.00-112024-10-18-----
0.180.00-1312024-11-15-----
0.240.00-257,9962024-12-20-----
0.28+0.01+3.70%772,9102025-01-17106.630.00-30
0.410.00-10822025-03-21-----
0.880.00-21,5132025-06-2094.300.00--0
1.490.00-32492025-09-19-----
2.050.00-11,0272025-12-19101.000.00-10
2.530.00-19362026-01-16109.500.00-33
3.880.00-11302026-06-18-----