Australia markets close in 4 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.29 +0.12 (0.10%)
After hours: 7:21PM EST

In the money
Show:ListStraddle
Strike:290.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
213.800.00-71,1702020-12-182.600.00-461,302
215.70-0.30-0.14%16,0842021-01-153.60+0.05+1.41%610,874
170.40+0.01+0.01%3192021-03-195.800.00-1145
213.000.00--82021-04-166.72-0.01-0.15%-2
220.21+0.06+0.03%402021-06-188.72+0.02+0.23%12,301
219.24+0.02+0.01%41902021-09-1711.05-0.50-4.33%3252
226.52+0.02+0.01%87682022-01-2114.68+0.01+0.07%11,122
231.30+4.09+1.80%19502022-06-1718.80-1.12-5.62%10
230.570.00-202022-09-1622.00+1.30+6.28%1233