Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.29 +0.12 (0.10%)
After hours: 7:21PM EST
Strike:290.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.80 | 0.00 | - | 7 | 1,170 | 2020-12-18 | 2.60 | 0.00 | - | 46 | 1,302 |
| 215.70 | -0.30 | -0.14% | 1 | 6,084 | 2021-01-15 | 3.60 | +0.05 | +1.41% | 6 | 10,874 |
| 170.40 | +0.01 | +0.01% | 3 | 19 | 2021-03-19 | 5.80 | 0.00 | - | 1 | 145 |
| 213.00 | 0.00 | - | - | 8 | 2021-04-16 | 6.72 | -0.01 | -0.15% | - | 2 |
| 220.21 | +0.06 | +0.03% | 4 | 0 | 2021-06-18 | 8.72 | +0.02 | +0.23% | 1 | 2,301 |
| 219.24 | +0.02 | +0.01% | 4 | 190 | 2021-09-17 | 11.05 | -0.50 | -4.33% | 3 | 252 |
| 226.52 | +0.02 | +0.01% | 8 | 768 | 2022-01-21 | 14.68 | +0.01 | +0.07% | 1 | 1,122 |
| 231.30 | +4.09 | +1.80% | 1 | 950 | 2022-06-17 | 18.80 | -1.12 | -5.62% | 1 | 0 |
| 230.57 | 0.00 | - | 2 | 0 | 2022-09-16 | 22.00 | +1.30 | +6.28% | 1 | 233 |
© 2020 Verizon Media. All rights reserved.
