Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.12 +1.38 (1.06%)
Pre-market: 9:24AM EDT

In the money
Show:ListStraddle
Strike:290.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
220.21+0.06+0.03%402021-06-188.72+0.02+0.23%12,301
219.24+0.02+0.01%41902021-09-1711.05-0.50-4.33%3252
226.52+0.02+0.01%87682022-01-2114.68+0.01+0.07%11,122
231.30+4.09+1.80%19502022-06-1718.80-1.12-5.62%10
230.570.00-202022-09-1622.00+1.30+6.28%1233