Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 224 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4,750 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 702 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 141 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,120 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 100 | 341 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 182 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 235 | 7,319 | 2024-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,941 | 2,186 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 2 | 325 | 2025-03-21 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 1,425 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 1 | 126 | 2025-09-19 | - | - | - | - | - |
| 1.67 | 0.00 | - | 42 | 1,004 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 28 | 986 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 1 | 167 | 2026-06-18 | - | - | - | - | - |
| 4.72 | 0.00 | - | 5 | 76 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.