Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 69.53% |
| AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,263 | 46.88% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 175 | 38.28% |
| AAPL241018C00285000 | 2024-04-25 10:03AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.06 | -0.03 | -50.00% | 50 | 1,092 | 28.71% |
| AAPL241115C00285000 | 2024-04-24 9:51AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 200 | 258 | 28.22% |
| AAPL241220C00285000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.13 | 0.00 | - | 200 | 2,261 | 26.91% |
| AAPL250117C00285000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.16 | 0.00 | - | 93 | 1,704 | 26.12% |
| AAPL250919C00285000 | 2024-04-18 1:09PM EDT | 2025-09-19 | 1.11 | 0.92 | 1.02 | 0.00 | - | 10 | 921 | 25.09% |
| AAPL260116C00285000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 1.88 | 1.84 | 1.90 | 0.00 | - | 13 | 119 | 25.62% |
| AAPL260618C00285000 | 2024-04-24 12:27PM EDT | 2026-06-18 | 3.32 | 3.15 | 3.30 | 0.00 | - | 1 | 408 | 26.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.