Australia markets open in 4 hours 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.94-1.10 (-0.96%)
As of 2:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002850002020-08-28 12:12PM EDT2020-11-20218.86214.00218.25-1.29-0.59%2220.00%
AAPL210115C002850002020-08-28 12:12PM EDT2021-01-15220.38215.30219.65-2.03-0.91%27840.00%
AAPL210618C002850002020-08-25 12:14PM EDT2021-06-18216.00220.35222.95-0.01-0.00%11780.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002850002020-08-27 3:59PM EDT2020-11-201.961.821.99-0.01-0.51%51,3840.00%
AAPL210115P002850002020-08-28 3:56PM EDT2021-01-153.503.303.65+0.65+22.81%915,3850.00%
AAPL210618P002850002020-08-20 10:11AM EDT2021-06-188.287.858.400.00-18160.00%