Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00285000 | 2023-09-12 1:27PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL231117C00285000 | 2023-09-20 9:46AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AAPL231215C00285000 | 2023-09-19 10:13AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL240119C00285000 | 2023-09-26 10:15AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL240216C00285000 | 2023-09-15 1:21PM EDT | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL240315C00285000 | 2023-09-26 10:51AM EDT | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AAPL240621C00285000 | 2023-09-26 3:42PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAPL241220C00285000 | 2023-09-15 11:59AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAPL250117C00285000 | 2023-09-26 11:19AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AAPL260116C00285000 | 2023-09-20 10:26AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00285000 | 2023-09-25 12:16PM EDT | 2023-10-20 | 108.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231215P00285000 | 2023-08-18 3:23PM EDT | 2023-12-15 | 110.79 | 108.65 | 111.50 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240119P00285000 | 2023-07-31 2:14PM EDT | 2024-01-19 | 89.06 | 95.80 | 99.20 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240315P00285000 | 2023-02-15 11:38AM EDT | 2024-03-15 | 130.86 | 129.40 | 131.05 | 0.00 | - | 3 | 0 | 94.35% |
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
