Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.90-1.45 (-0.75%)
At close: 04:00PM EDT
191.42 +0.52 (+0.27%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-602,0122024-06-21143.100.00-30
0.010.00-17022024-07-19110.570.00--0
0.020.00-451,9162024-08-16-----
0.040.00-12,0002024-09-2096.590.00-20
0.090.00-21,2982024-10-18-----
0.120.00-1004922024-11-15-----
0.180.00-11,5362024-12-2097.800.00--0
0.280.00-111,5752025-01-17110.080.00-10
0.500.00-57742025-03-21-----
1.170.00-586,1192025-06-20105.220.00-50
2.150.00-111322025-09-1982.830.00--0
3.450.00-11,5752025-12-1996.000.00-10
3.900.00-32572026-01-1687.170.00-10
6.000.00-852562026-06-1896.300.00-20
9.600.00-13242026-12-18107.000.00-10