Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2301,4922023-12-15104.450.00-10
0.010.00-22,0572024-01-19102.450.00-2,0000
0.010.00-183352024-02-16-----
0.020.00-208752024-03-15114.020.00--0
0.050.00-23622024-04-1996.850.00-20
0.130.00-21,8692024-06-21143.100.00-30
0.17-0.01-5.56%901052024-07-19-----
0.380.00-49772024-09-2096.590.00-20
1.08-0.03-2.70%71,0062024-12-2097.800.00--0
1.30-0.06-4.41%888,9112025-01-17103.400.00-10
3.300.00-37,9572025-06-20105.220.00-50
4.70+0.62+15.20%152025-09-19-----
6.55+1.27+24.05%11,2712025-12-19105.250.00-50
6.90+0.20+2.99%29702026-01-16-----