Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.36 +1.62 (1.25%)
Pre-market: 9:02AM EDT

In the money
Show:ListStraddle
Strike:280.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
231.00+4.75+2.10%31,8752021-06-187.75+0.75+10.71%60
236.04-0.01-0.00%1602021-09-179.97+0.05+0.50%1539
233.58-2.08-0.88%42,0562022-01-2113.60+0.90+7.09%242,171
236.38-4.32-1.79%502022-06-1717.36+0.66+3.95%4473
238.000.00-331332022-09-1619.65+0.55+2.88%10