Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 230 | 1,492 | 2023-12-15 | 104.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,057 | 2024-01-19 | 102.45 | 0.00 | - | 2,000 | 0 |
| 0.01 | 0.00 | - | 18 | 335 | 2024-02-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 875 | 2024-03-15 | 114.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 362 | 2024-04-19 | 96.85 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 1,869 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.17 | -0.01 | -5.56% | 90 | 105 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 977 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 1.08 | -0.03 | -2.70% | 7 | 1,006 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 1.30 | -0.06 | -4.41% | 88 | 8,911 | 2025-01-17 | 103.40 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 7,957 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 4.70 | +0.62 | +15.20% | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 6.55 | +1.27 | +24.05% | 1 | 1,271 | 2025-12-19 | 105.25 | 0.00 | - | 5 | 0 |
| 6.90 | +0.20 | +2.99% | 29 | 70 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.