Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 400 | 0 | 2023-02-17 | 150.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 340 | 0 | 2023-03-17 | 134.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 9 | 0 | 2023-04-21 | 139.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 119 | 2023-05-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 99 | 0 | 2023-06-16 | 130.12 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 2023-07-21 | 129.40 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 51 | 0 | 2023-09-15 | 136.60 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 25 | 0 | 2024-01-19 | 140.27 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 100 | 0 | 2025-01-17 | 133.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
