Australia markets close in 4 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.34 +0.17 (0.15%)
After hours: 7:01PM EST

In the money
Show:ListStraddle
Strike:280.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
222.02-3.88-1.72%57602020-12-182.27-0.10-4.22%10
224.13-0.87-0.39%2012,3482021-01-153.23-0.02-0.62%3715,071
221.48+0.01+0.00%21012021-03-194.95-0.13-2.56%377
-----2021-04-165.600.00-112
231.00+4.75+2.10%31,8752021-06-187.75+0.75+10.71%60
236.04-0.01-0.00%1602021-09-179.97+0.05+0.50%1539
233.58-2.08-0.88%42,0562022-01-2113.60+0.90+7.09%242,171
236.38-4.32-1.79%502022-06-1717.36+0.66+3.95%4473
238.000.00-331332022-09-1619.65+0.55+2.88%10