Australia markets close in 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-250.25-0.09-26.47%2588
-----2020-10-020.480.00--1
225.36-0.01-0.00%203752020-10-160.71-0.07-8.97%201,758
216.72+0.01+0.00%111,3772020-11-201.82-0.01-0.55%101,835
222.02-3.88-1.72%57602020-12-182.27-0.10-4.22%12,528
224.13-0.87-0.39%2012,3482021-01-153.23-0.02-0.62%3715,071
221.48+0.01+0.00%21012021-03-194.95-0.13-2.56%377
-----2021-04-165.600.00-112
231.00+4.75+2.10%31,8752021-06-187.75+0.75+10.71%62,255
236.04-0.01-0.00%164322021-09-179.97+0.05+0.50%1539
233.58-2.08-0.88%42,0562022-01-2113.60+0.90+7.09%242,171
236.38-4.32-1.79%51,6872022-06-1717.36+0.66+3.95%4473
238.000.00-331332022-09-1619.65+0.55+2.88%1310