Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:280.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 0.25 | -0.09 | -26.47% | 25 | 88 |
| - | - | - | - | - | 2020-10-02 | 0.48 | 0.00 | - | - | 1 |
| 225.36 | -0.01 | -0.00% | 20 | 375 | 2020-10-16 | 0.71 | -0.07 | -8.97% | 20 | 1,758 |
| 216.72 | +0.01 | +0.00% | 11 | 1,377 | 2020-11-20 | 1.82 | -0.01 | -0.55% | 10 | 1,835 |
| 222.02 | -3.88 | -1.72% | 5 | 760 | 2020-12-18 | 2.27 | -0.10 | -4.22% | 1 | 2,528 |
| 224.13 | -0.87 | -0.39% | 20 | 12,348 | 2021-01-15 | 3.23 | -0.02 | -0.62% | 37 | 15,071 |
| 221.48 | +0.01 | +0.00% | 2 | 101 | 2021-03-19 | 4.95 | -0.13 | -2.56% | 3 | 77 |
| - | - | - | - | - | 2021-04-16 | 5.60 | 0.00 | - | 1 | 12 |
| 231.00 | +4.75 | +2.10% | 3 | 1,875 | 2021-06-18 | 7.75 | +0.75 | +10.71% | 6 | 2,255 |
| 236.04 | -0.01 | -0.00% | 16 | 432 | 2021-09-17 | 9.97 | +0.05 | +0.50% | 1 | 539 |
| 233.58 | -2.08 | -0.88% | 4 | 2,056 | 2022-01-21 | 13.60 | +0.90 | +7.09% | 24 | 2,171 |
| 236.38 | -4.32 | -1.79% | 5 | 1,687 | 2022-06-17 | 17.36 | +0.66 | +3.95% | 4 | 473 |
| 238.00 | 0.00 | - | 33 | 133 | 2022-09-16 | 19.65 | +0.55 | +2.88% | 1 | 310 |
© 2020 Verizon Media. All rights reserved.
