Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.83-1.48 (-0.85%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002800002024-03-21 3:58PM EDT2024-04-190.010.000.010.00-1,1971,64559.38%
AAPL240517C002800002024-03-01 1:35PM EDT2024-05-170.030.000.020.00-269244.92%
AAPL240621C002800002024-03-26 1:55PM EDT2024-06-210.030.020.040.00-11,88037.11%
AAPL240719C002800002024-03-14 10:53AM EDT2024-07-190.060.020.060.00-362133.59%
AAPL240816C002800002024-03-26 12:42PM EDT2024-08-160.070.070.100.00-141,59431.89%
AAPL240920C002800002024-03-27 11:24AM EDT2024-09-200.090.060.120.00-21,38829.20%
AAPL241018C002800002024-03-26 3:09PM EDT2024-10-180.110.100.180.00-604628.54%
AAPL241115C002800002024-03-21 1:31PM EDT2024-11-150.150.110.240.00-31327.83%
AAPL241220C002800002024-03-21 3:54PM EDT2024-12-200.280.180.250.00-11,38226.10%
AAPL250117C002800002024-03-28 12:49PM EDT2025-01-170.290.230.28+0.02+7.41%110,69925.22%
AAPL250321C002800002024-03-27 2:30PM EDT2025-03-210.500.370.510.00-116525.10%
AAPL250620C002800002024-03-26 2:47PM EDT2025-06-200.790.800.860.00-2077,00224.51%
AAPL250919C002800002024-03-21 3:31PM EDT2025-09-191.301.291.350.00-608524.38%
AAPL251219C002800002024-03-28 11:11AM EDT2025-12-192.162.112.20+0.04+1.89%11,17425.07%
AAPL260116C002800002024-03-28 11:49AM EDT2026-01-162.352.362.44-0.13-5.24%1717825.14%
AAPL260618C002800002024-03-27 3:28PM EDT2026-06-183.983.754.050.00-920025.77%
AAPL261218C002800002024-03-25 3:17PM EDT2026-12-185.735.356.10+0.33+6.11%12526.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P002800002024-02-07 1:43PM EDT2024-04-1991.18108.55110.550.00-600118.82%
AAPL240621P002800002022-11-09 12:04PM EDT2024-06-21143.10133.75137.600.00-30163.69%
AAPL240719P002800002024-03-07 11:18AM EDT2024-07-19110.57108.05108.500.00--041.80%
AAPL240920P002800002023-09-06 1:45PM EDT2024-09-2096.59101.00103.500.00-200.00%
AAPL241220P002800002023-10-12 11:09AM EDT2024-12-2097.8092.9094.450.00--00.00%
AAPL250117P002800002024-03-06 11:36AM EDT2025-01-17110.08107.95108.950.00-1029.85%
AAPL250620P002800002023-08-21 9:33AM EDT2025-06-20105.22101.05104.050.00-500.00%
AAPL250919P002800002023-12-14 3:03PM EDT2025-09-1982.8392.3095.900.00--00.00%
AAPL251219P002800002023-12-18 10:51AM EDT2025-12-1985.3391.6094.250.00-100.00%
AAPL260116P002800002023-12-26 2:30PM EDT2026-01-1687.1785.8089.500.00-100.00%
AAPL260618P002800002024-02-23 11:20AM EDT2026-06-1896.30105.65109.350.00-2019.56%