Australia markets open in 6 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.00-0.51 (-0.43%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002800002020-08-25 1:07PM EDT2020-11-20216.72219.00223.10+0.01+0.00%111,3770.00%
AAPL201218C002800002020-08-28 2:38PM EDT2020-12-18222.02219.10223.35-3.88-1.72%57600.00%
AAPL210115C002800002020-08-28 2:15PM EDT2021-01-15224.13220.00224.45-0.87-0.39%2012,3480.00%
AAPL210319C002800002020-08-21 3:20PM EDT2021-03-19221.48221.55225.35+0.01+0.00%21010.00%
AAPL210618C002800002020-08-28 2:20PM EDT2021-06-18231.00224.90227.50+4.75+2.10%31,8750.00%
AAPL210917C002800002020-08-24 12:37PM EDT2021-09-17236.04226.80229.55-0.01-0.00%164320.00%
AAPL220121C002800002020-08-28 3:26PM EDT2022-01-21233.58229.15233.50-2.08-0.88%42,0560.00%
AAPL220617C002800002020-08-28 11:04AM EDT2022-06-17236.38232.90237.00-4.32-1.79%51,6870.00%
AAPL220916C002800002020-08-27 3:58PM EDT2022-09-16238.00235.45239.500.00-331330.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002800002020-08-28 2:17PM EDT2020-11-201.821.711.85-0.01-0.55%101,8350.00%
AAPL201218P002800002020-08-28 3:12PM EDT2020-12-182.272.202.40-0.10-4.22%12,5280.00%
AAPL210115P002800002020-08-28 3:27PM EDT2021-01-153.233.153.45-0.02-0.62%3715,0710.00%
AAPL210319P002800002020-08-28 11:51AM EDT2021-03-194.954.755.00-0.13-2.56%3770.00%
AAPL210416P002800002020-08-27 11:29AM EDT2021-04-165.604.355.950.00-1120.00%
AAPL210618P002800002020-08-28 9:30AM EDT2021-06-187.757.407.95+0.75+10.71%62,2550.00%
AAPL210917P002800002020-08-25 10:46AM EDT2021-09-179.979.7010.25+0.05+0.50%15390.00%
AAPL220121P002800002020-08-28 3:13PM EDT2022-01-2113.6013.0013.80+0.90+7.09%242,1710.00%
AAPL220617P002800002020-08-28 9:30AM EDT2022-06-1717.3616.8517.90+0.66+3.95%44730.00%
AAPL220916P002800002020-08-28 3:54PM EDT2022-09-1619.6519.1020.05+0.55+2.88%13100.00%