Australia markets close in 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.22-3.89 (-2.63%)
At close: 04:00PM EST
144.48 +0.26 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C002800002022-11-28 9:30AM EST2022-12-160.010.000.010.00-64,90290.63%
AAPL230120C002800002022-10-28 8:33AM EST2023-01-200.020.000.010.00-4053.13%
AAPL230217C002800002022-11-18 3:04PM EST2023-02-170.010.000.010.00-12444.92%
AAPL230317C002800002022-11-21 9:30AM EST2023-03-170.030.000.020.00-21,21741.02%
AAPL230421C002800002022-11-03 8:47AM EST2023-04-210.060.000.040.00-152738.09%
AAPL230519C002800002022-11-28 3:27PM EST2023-05-190.030.020.06-0.01-25.00%5011936.33%
AAPL230616C002800002022-11-28 9:58AM EST2023-06-160.050.050.09-0.01-16.67%13,63735.16%
AAPL230721C002800002022-11-28 3:54PM EST2023-07-210.080.040.12-0.04-33.33%22,56033.55%
AAPL230915C002800002022-11-28 12:05PM EST2023-09-150.220.100.250.00-251433.06%
AAPL240119C002800002022-11-28 1:11PM EST2024-01-190.550.420.64-0.10-15.38%11,35331.70%
AAPL240315C002800002022-11-17 2:43PM EST2024-03-150.980.670.950.00-23831.84%
AAPL240621C002800002022-11-28 2:55PM EST2024-06-211.361.181.57-0.27-16.56%137131.85%
AAPL250117C002800002022-11-28 12:08PM EST2025-01-173.102.813.20-0.53-14.60%653831.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002800002022-11-11 1:46PM EST2022-12-16130.80135.35135.900.00-20121.48%
AAPL230120P002800002022-09-30 10:46AM EST2023-01-20138.39123.85124.600.00-200.00%
AAPL230217P002800002022-10-24 8:45AM EST2023-02-17132.800.000.000.00--00.00%
AAPL230317P002800002022-07-13 2:54PM EST2023-03-17134.40107.45109.100.00-110.00%
AAPL230421P002800002022-09-29 1:18PM EST2023-04-21139.24123.80124.750.00--00.00%
AAPL230616P002800002022-09-28 2:32PM EST2023-06-16130.12123.70124.800.00-2000.00%
AAPL230721P002800002022-11-14 3:06PM EST2023-07-21129.40135.15136.100.00-4138.33%
AAPL230915P002800002022-11-10 1:41PM EST2023-09-15136.60134.80136.400.00-2037.96%
AAPL240119P002800002022-10-14 11:08AM EST2024-01-19140.27129.25131.400.00-3000.00%
AAPL240621P002800002022-11-09 11:04AM EST2024-06-21143.10134.40136.700.00-3029.04%
AAPL250117P002800002022-10-04 9:31AM EST2025-01-17133.30137.20141.350.00-2036.97%