Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.15-0.40 (-0.23%)
At close: 04:00PM EDT
172.41 -1.74 (-1.00%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916C002800002022-08-08 9:57AM EDT2022-09-160.010.000.000.00-1025.00%
AAPL221021C002800002022-08-08 9:50AM EDT2022-10-210.010.000.000.00-2025.00%
AAPL221118C002800002022-08-18 10:58AM EDT2022-11-180.020.000.000.00-38025.00%
AAPL221216C002800002022-08-18 10:14AM EDT2022-12-160.050.000.000.00-200012.50%
AAPL230120C002800002022-08-18 1:39PM EDT2023-01-200.110.000.000.00-9012.50%
AAPL230217C002800002022-08-17 2:11PM EDT2023-02-170.150.000.000.00-3012.50%
AAPL230317C002800002022-08-18 11:31AM EDT2023-03-170.250.000.000.00-336012.50%
AAPL230616C002800002022-08-18 3:29PM EDT2023-06-160.720.000.000.00-2012.50%
AAPL230721C002800002022-08-18 11:20AM EDT2023-07-210.930.000.000.00-16012.50%
AAPL230915C002800002022-08-18 1:06PM EDT2023-09-151.470.000.000.00-27012.50%
AAPL240119C002800002022-08-18 3:30PM EDT2024-01-193.000.000.000.00-206.25%
AAPL240621C002800002022-08-18 3:54PM EDT2024-06-215.250.000.000.00-406.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P002800002022-08-18 1:12PM EDT2022-09-16105.750.000.000.00-110.00%
AAPL221216P002800002022-07-15 3:57PM EDT2022-12-16130.11106.40109.650.00--056.14%
AAPL230120P002800002022-05-05 2:02PM EDT2023-01-20123.60133.35135.950.00-20122.67%
AAPL230317P002800002022-07-13 3:54PM EDT2023-03-17134.40107.45109.100.00-1146.72%
AAPL230616P002800002022-08-15 12:45PM EDT2023-06-16106.800.000.000.00-200.00%
AAPL230721P002800002022-08-18 10:13AM EDT2023-07-21106.600.000.000.00-200.00%
AAPL230915P002800002022-05-11 2:46PM EDT2023-09-15131.93140.00142.600.00-1086.38%
AAPL240119P002800002022-08-17 1:17PM EDT2024-01-19105.350.000.000.00-200.00%
AAPL240621P002800002022-08-17 3:01PM EDT2024-06-21104.500.000.000.00-200.00%