AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:272.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C002725002020-06-01 12:24PM EDT2020-06-0548.3049.8051.350.00-10121109.57%
AAPL200612C002725002020-06-02 12:37PM EDT2020-06-1248.4249.5552.05+4.78+10.95%22372.17%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P002725002020-06-02 11:04AM EDT2020-06-050.010.010.02-0.02-66.67%2249767.97%
AAPL200612P002725002020-06-02 11:35AM EDT2020-06-120.240.000.36-0.12-33.33%514850.29%