AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:272.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115C002725002019-11-14 3:59PM EST2019-11-150.020.020.03-0.06-75.00%3,8006,13423.63%
AAPL191122C002725002019-11-14 3:57PM EST2019-11-220.370.360.40-0.30-44.78%1,4041,16018.80%
AAPL191129C002725002019-11-14 3:54PM EST2019-11-290.750.730.81-0.51-40.48%35046617.52%
AAPL191206C002725002019-11-14 3:59PM EST2019-12-061.391.351.42-0.52-27.23%19548218.03%
AAPL191213C002725002019-11-14 3:29PM EST2019-12-132.071.962.07-0.66-24.18%13430318.60%
AAPL191227C002725002019-11-14 2:00PM EST2019-12-273.283.053.45-0.41-11.11%3911319.84%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115P002725002019-11-14 3:41PM EST2019-11-159.559.5510.05+1.55+19.38%772433.11%
AAPL191122P002725002019-11-14 3:49PM EST2019-11-229.909.9510.75+1.50+17.86%365124.15%
AAPL191129P002725002019-11-14 1:05PM EST2019-11-2910.2010.0510.55+1.20+13.33%334216.61%
AAPL191206P002725002019-11-14 3:02PM EST2019-12-0610.7510.2511.20+0.75+7.50%219617.63%
AAPL191213P002725002019-11-13 11:16AM EST2019-12-1310.9011.4011.850.00-24427818.28%