Australia markets close in 5 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.24 +0.07 (0.06%)
After hours: 6:48PM EST

In the money
Show:ListStraddle
Strike:270.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
238.920.00-102020-12-182.00+0.10+5.26%42,522
237.00+2.42+1.03%5802021-01-152.97+0.12+4.21%328,586
221.800.00-2272021-03-193.920.00-10
239.32+5.22+2.23%12,6772021-06-186.56+0.06+0.92%20804
239.72+0.01+0.00%14622021-09-179.000.00-10
240.00-1.00-0.41%62,6162022-01-2112.05-0.45-3.60%412,843
246.07-2.94-1.18%11,1802022-06-1715.04+0.01+0.07%10
250.000.00-22262022-09-1617.32+0.02+0.12%1148