Australia markets open in 6 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11452023-02-17-----
0.010.00-11,9212023-03-17121.050.00-10
0.010.00-1105302023-04-21-----
0.030.00-261282023-05-19119.900.00-10
0.020.00-102,3652023-06-16120.550.00-10
0.040.00-18792023-07-21131.950.00-10
0.040.00-553012023-09-15128.770.00-1700
0.14-0.01-6.67%51,3132024-01-19130.590.00-40
0.330.00-16222024-03-15141.050.00-20
0.48-0.17-26.15%71,4882024-06-21140.390.00-20
0.880.00-212024-09-20-----
1.34-0.10-6.94%1305422025-01-17113.620.00-1,0000