Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.07+1.12 (+0.59%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-71,0562023-12-1596.550.00--0
0.010.00-32,0012024-01-1978.600.00-10
0.010.00-258102024-02-16-----
0.040.00-81,2412024-03-15141.050.00-20
0.040.00-32432024-04-19-----
0.130.00-12,2602024-06-2191.270.00-20
0.220.00--262024-07-19-----
0.400.00-14782024-09-2092.350.00--0
1.300.00-25,7242024-12-2096.280.00-20
1.490.00-6711,0272025-01-1789.550.00-10
3.950.00-64012025-06-2097.500.00-20
6.650.00-4031,0742025-12-1985.150.00-10
7.400.00-1952026-01-16-----