Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.41 -0.46 (-0.24%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502024-06-2185.300.00-50
0.030.00-11002024-07-19-----
0.050.00-10102024-08-16-----
0.100.00-202024-09-2071.910.00-20
0.090.00-20002024-10-18-----
0.170.00-102024-11-15-----
0.270.00-702024-12-2096.280.00-20
0.350.00-202025-01-1772.590.00-10
0.780.00-302025-03-21-----
1.710.00-402025-06-2097.500.00-20
2.900.00-102025-09-1976.850.00--0
4.270.00-302025-12-1975.900.00-20
4.700.00-2102026-01-1683.250.00-20
7.600.00-602026-06-1886.620.00-20
11.150.00-502026-12-18-----