Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:270.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 0.24 | +0.02 | +9.09% | - | 255 |
| 234.76 | +0.01 | +0.00% | - | 0 | 2020-10-02 | 0.21 | -0.11 | -34.38% | 26 | 28 |
| 233.20 | 0.00 | - | 16 | 166 | 2020-10-16 | 0.62 | -0.04 | -6.06% | 5 | 2,671 |
| 226.28 | 0.00 | - | 17 | 112 | 2020-11-20 | 1.40 | +0.02 | +1.45% | 3 | 350 |
| 238.92 | 0.00 | - | 1 | 567 | 2020-12-18 | 2.00 | +0.10 | +5.26% | 4 | 2,522 |
| 237.00 | +2.42 | +1.03% | 58 | 4,219 | 2021-01-15 | 2.97 | +0.12 | +4.21% | 32 | 8,586 |
| 221.80 | 0.00 | - | 2 | 27 | 2021-03-19 | 3.92 | 0.00 | - | 1 | 169 |
| 239.32 | +5.22 | +2.23% | 1 | 2,677 | 2021-06-18 | 6.56 | +0.06 | +0.92% | 20 | 804 |
| 239.72 | +0.01 | +0.00% | 1 | 462 | 2021-09-17 | 9.00 | 0.00 | - | 1 | 636 |
| 240.00 | -1.00 | -0.41% | 6 | 2,616 | 2022-01-21 | 12.05 | -0.45 | -3.60% | 41 | 2,843 |
| 246.07 | -2.94 | -1.18% | 1 | 1,180 | 2022-06-17 | 15.04 | +0.01 | +0.07% | 1 | 430 |
| 250.00 | 0.00 | - | 2 | 226 | 2022-09-16 | 17.32 | +0.02 | +0.12% | 1 | 148 |
© 2020 Verizon Media. All rights reserved.
