Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.23+1.79 (+1.30%)
At close: 04:00PM EDT
136.84 -2.39 (-1.72%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4002022-07-15103.000.00-10
0.040.00-102022-09-1617.320.00-1148
0.010.00-2002022-10-21-----
0.020.00-102022-11-18-----
0.030.00-102022-12-16-----
0.080.00-11802023-01-20131.990.00-200
0.160.00-302023-03-1798.670.00-110
0.420.00-6402023-06-16104.290.00-100
0.800.00-802023-09-15127.600.00-10
1.510.00-102024-01-19127.900.00-2000
2.550.00-102024-06-21131.940.00-10