Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Strike:270.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,056 | 2023-12-15 | 96.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 2,001 | 2024-01-19 | 78.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 810 | 2024-02-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 1,241 | 2024-03-15 | 141.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 32 | 43 | 2024-04-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2,260 | 2024-06-21 | 91.27 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | - | 26 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 478 | 2024-09-20 | 92.35 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 5,724 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 67 | 11,027 | 2025-01-17 | 89.55 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 6 | 401 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 403 | 1,074 | 2025-12-19 | 85.15 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 95 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.