Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2022-07-15 | 103.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2022-09-16 | 17.32 | 0.00 | - | 1 | 148 |
| 0.01 | 0.00 | - | 20 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2022-11-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 118 | 0 | 2023-01-20 | 131.99 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2023-03-17 | 98.67 | 0.00 | - | 1 | 10 |
| 0.42 | 0.00 | - | 64 | 0 | 2023-06-16 | 104.29 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 2023-09-15 | 127.60 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2024-01-19 | 127.90 | 0.00 | - | 200 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 131.94 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
