Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 145 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,921 | 2023-03-17 | 121.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 110 | 530 | 2023-04-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 128 | 2023-05-19 | 119.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 2,365 | 2023-06-16 | 120.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 879 | 2023-07-21 | 131.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 55 | 301 | 2023-09-15 | 128.77 | 0.00 | - | 170 | 0 |
| 0.14 | -0.01 | -6.67% | 5 | 1,313 | 2024-01-19 | 130.59 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 622 | 2024-03-15 | 141.05 | 0.00 | - | 2 | 0 |
| 0.48 | -0.17 | -26.15% | 7 | 1,488 | 2024-06-21 | 140.39 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 1.34 | -0.10 | -6.94% | 130 | 542 | 2025-01-17 | 113.62 | 0.00 | - | 1,000 | 0 |
© 2023 Yahoo. All rights reserved.
