Australia markets close in 1 hour 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-250.24+0.02+9.09%-255
234.76+0.01+0.00%-02020-10-020.21-0.11-34.38%2628
233.200.00-161662020-10-160.62-0.04-6.06%52,671
226.280.00-171122020-11-201.40+0.02+1.45%3350
238.920.00-15672020-12-182.00+0.10+5.26%42,522
237.00+2.42+1.03%584,2192021-01-152.97+0.12+4.21%328,586
221.800.00-2272021-03-193.920.00-1169
239.32+5.22+2.23%12,6772021-06-186.56+0.06+0.92%20804
239.72+0.01+0.00%14622021-09-179.000.00-1636
240.00-1.00-0.41%62,6162022-01-2112.05-0.45-3.60%412,843
246.07-2.94-1.18%11,1802022-06-1715.04+0.01+0.07%1430
250.000.00-22262022-09-1617.32+0.02+0.12%1148