AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:267.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115C002675002019-11-14 3:59PM EST2019-11-150.090.000.000.00-12,20406.25%
AAPL191122C002675002019-11-14 3:59PM EST2019-11-221.140.000.000.00-3,56903.13%
AAPL191129C002675002019-11-14 3:59PM EST2019-11-291.850.000.000.00-5,34403.13%
AAPL191206C002675002019-11-14 3:55PM EST2019-12-062.730.000.000.00-69201.56%
AAPL191213C002675002019-11-14 3:55PM EST2019-12-133.550.000.000.00-36601.56%
AAPL191227C002675002019-11-14 3:59PM EST2019-12-274.900.000.000.00-4701.56%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115P002675002019-11-14 3:57PM EST2019-11-155.000.000.000.00-2,17900.00%
AAPL191122P002675002019-11-14 3:58PM EST2019-11-225.870.000.000.00-18200.00%
AAPL191129P002675002019-11-14 3:52PM EST2019-11-296.400.000.000.00-30400.00%
AAPL191206P002675002019-11-14 12:17PM EST2019-12-067.550.000.000.00-1400.00%
AAPL191213P002675002019-11-14 3:39PM EST2019-12-137.900.000.000.00-7700.00%