Australia markets close in 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C002650002024-03-18 3:00PM EDT2024-03-220.010.000.010.00-72125.00%
AAPL240328C002650002024-03-08 4:18PM EDT2024-03-280.010.000.010.00-617078.13%
AAPL240405C002650002024-03-08 12:13PM EDT2024-04-050.010.000.020.00-11962.50%
AAPL240412C002650002024-03-18 9:30AM EDT2024-04-120.020.000.020.00-32753.13%
AAPL240419C002650002024-03-18 9:30AM EDT2024-04-190.010.000.02-0.01-50.00%102,02350.00%
AAPL240426C002650002024-03-18 10:43AM EDT2024-04-260.010.000.02-0.02-66.67%1145.31%
AAPL240517C002650002024-03-08 4:42PM EDT2024-05-170.030.010.050.00-2,0081,31140.04%
AAPL240621C002650002024-03-18 2:28PM EDT2024-06-210.070.040.07+0.01+16.67%201,24133.01%
AAPL240719C002650002024-03-18 10:06AM EDT2024-07-190.100.060.11+0.02+25.00%22573130.57%
AAPL240920C002650002024-03-15 2:15PM EDT2024-09-200.100.130.190.00-467226.69%
AAPL241018C002650002024-03-01 1:39PM EDT2024-10-180.240.150.270.00-1326.15%
AAPL241115C002650002024-03-15 3:34PM EDT2024-11-150.220.240.340.00-22325.45%
AAPL241220C002650002024-03-18 11:55AM EDT2024-12-200.400.350.41+0.09+29.03%470924.49%
AAPL250117C002650002024-03-18 11:11AM EDT2025-01-170.530.410.47+0.13+32.50%1922,47923.87%
AAPL250919C002650002024-03-15 12:53PM EDT2025-09-191.902.012.340.00-1824.53%
AAPL260116C002650002024-03-15 3:03PM EDT2026-01-163.213.353.650.00-1123824.98%
AAPL260618C002650002024-03-18 2:38PM EDT2026-06-185.684.905.65+0.74+14.98%914125.67%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P002650002024-03-15 11:29AM EDT2024-03-2293.8591.1591.450.00-30141.41%
AAPL240621P002650002023-08-21 9:31AM EDT2024-06-2190.0086.9588.450.00-800.00%
AAPL240920P002650002023-08-04 11:14AM EDT2024-09-2079.9173.6577.450.00-400.00%
AAPL241220P002650002023-12-06 4:58PM EDT2024-12-2072.5082.6585.250.00-100.00%
AAPL250117P002650002023-12-14 2:01PM EDT2025-01-1767.7477.3080.900.00-100.00%
AAPL250919P002650002023-12-05 1:24PM EDT2025-09-1971.5081.8083.800.00-1500.00%
AAPL260116P002650002024-02-22 4:40PM EDT2026-01-1680.2089.7593.050.00-1020.95%