AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:262.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C002625002020-05-12 10:00AM EDT2020-06-0555.6355.4058.350.00-310106.52%
AAPL200612C002625002020-05-29 1:00PM EDT2020-06-1257.1554.3558.10+4.23+7.99%1763.14%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P002625002020-05-29 3:00PM EDT2020-06-050.120.010.34+0.01+9.09%5182971.48%
AAPL200612P002625002020-05-29 3:50PM EDT2020-06-120.340.004.85-0.05-12.82%3313283.11%