AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:262.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122C002625002019-11-15 3:59PM EST2019-11-224.554.304.60+1.45+46.77%6,212018.21%
AAPL191129C002625002019-11-15 3:59PM EST2019-11-295.505.306.00+1.55+39.24%941020.20%
AAPL191206C002625002019-11-15 3:58PM EST2019-12-066.404.507.00+1.40+28.00%621020.61%
AAPL191213C002625002019-11-15 3:57PM EST2019-12-137.306.007.50+1.45+24.79%235019.61%
AAPL191227C002625002019-11-15 3:58PM EST2019-12-278.857.909.00+1.58+21.73%198020.29%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191122P002625002019-11-15 3:59PM EST2019-11-221.290.651.32-1.41-52.22%16,314018.07%
AAPL191129P002625002019-11-15 3:58PM EST2019-11-292.152.102.50-1.39-39.27%2,493018.98%
AAPL191206P002625002019-11-15 3:57PM EST2019-12-063.201.403.75-1.35-29.67%317020.66%
AAPL191213P002625002019-11-15 3:30PM EST2019-12-134.301.904.25-1.08-20.07%93019.65%
AAPL191227P002625002019-11-15 3:58PM EST2019-12-275.353.106.00-1.05-16.41%91021.04%