Australia markets close in 2 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:26.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000262502020-09-29 1:04PM EDT2021-01-1587.8589.2089.850.00-21,134110.94%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P000262502020-10-22 3:58PM EDT2021-01-150.020.000.080.00-28,727117.19%
AAPL210618P000262502020-10-22 3:23PM EDT2021-06-180.110.030.15+0.02+22.22%52,06976.56%