Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.23 -0.01 (-0.01%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-105092023-12-1565.220.00-100
0.010.00--802023-12-22-----
0.010.00--12023-12-29-----
0.010.00-162,0882024-01-1965.890.00-30
0.030.00-41172024-02-16-----
0.05+0.01+25.00%56122024-03-15-----
0.080.00-13042024-04-19-----
0.32+0.03+10.34%11,9602024-06-2166.200.00-10
0.420.00-94852024-07-19-----
0.930.00-512,7172024-09-2066.750.00-10
2.130.00-9991,1472024-12-20-----
2.640.00-3311,4092025-01-1765.250.00-20
5.070.00-112025-09-19-----
10.65+0.20+1.91%2702026-01-1664.020.00-200