Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 509 | 2023-12-15 | 65.22 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 80 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 2,088 | 2024-01-19 | 65.89 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 117 | 2024-02-16 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 612 | 2024-03-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 304 | 2024-04-19 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 1 | 1,960 | 2024-06-21 | 66.20 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 9 | 485 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 51 | 2,717 | 2024-09-20 | 66.75 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 999 | 1,147 | 2024-12-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 33 | 11,409 | 2025-01-17 | 65.25 | 0.00 | - | 2 | 0 |
| 5.07 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 10.65 | +0.20 | +1.91% | 2 | 70 | 2026-01-16 | 64.02 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.