Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-02-17117.700.00-20
0.010.00-202023-03-17-----
0.040.00-102023-04-21116.250.00-10
0.050.00-2102023-05-1998.850.00-20
0.070.00-402023-08-18-----
0.200.00-202023-10-20-----
0.640.00-442023-12-15-----
0.390.00-202024-01-19-----
0.310.00-202024-03-15-----
1.300.00-5002024-06-21-----
1.650.00-102024-09-20-----
2.960.00-29602025-01-17104.700.00-100