Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,819 | 2024-05-17 | 86.95 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 22 | 4,392 | 2024-06-21 | 85.91 | -0.63 | -0.73% | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 359 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2,608 | 2024-09-20 | 84.60 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 200 | 608 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 156 | 2024-11-15 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 210 | 1,472 | 2024-12-20 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 58 | 25,467 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
| 2.44 | +0.18 | +7.96% | 11 | 150 | 2025-09-19 | - | - | - | - | - |
| 3.90 | +0.22 | +5.98% | 2 | 650 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 6.15 | +0.30 | +5.13% | 2 | 304 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.