Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00255000 | 2024-03-14 11:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 115.63% |
| AAPL240503C00255000 | 2024-04-15 9:44AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
| AAPL240510C00255000 | 2024-04-08 9:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| AAPL240517C00255000 | 2024-04-15 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,819 | 25.00% |
| AAPL240621C00255000 | 2024-04-12 11:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 4,354 | 25.00% |
| AAPL240719C00255000 | 2024-04-15 9:45AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 505 | 12.50% |
| AAPL240920C00255000 | 2024-04-12 3:58PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 2,666 | 12.50% |
| AAPL241018C00255000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 12.50% |
| AAPL241115C00255000 | 2024-04-15 3:49PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 80 | 150 | 12.50% |
| AAPL241220C00255000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 1,472 | 12.50% |
| AAPL250117C00255000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 25,479 | 12.50% |
| AAPL250919C00255000 | 2024-04-15 2:08PM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| AAPL260116C00255000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 652 | 6.25% |
| AAPL260618C00255000 | 2024-04-15 9:53AM EDT | 2026-06-18 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00255000 | 2024-02-29 2:05PM EDT | 2024-04-19 | 74.35 | 82.00 | 85.25 | 0.00 | - | - | 0 | 238.09% |
| AAPL240517P00255000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00255000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00255000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00255000 | 2024-04-03 3:49PM EDT | 2025-01-17 | 84.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.