Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C002550002020-08-28 12:39PM EDT2021-06-18251.11246.60251.40+1.81+0.73%9760.00%
AAPL220121C002550002020-08-27 11:00AM EDT2022-01-21256.56250.55255.00+0.01+0.00%26110.00%
AAPL220617C002550002020-08-27 1:58PM EDT2022-06-17257.80253.50258.000.00-500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P002550002020-08-28 9:34AM EDT2021-06-185.505.506.00+0.20+3.77%14540.00%
AAPL220121P002550002020-08-28 10:55AM EDT2022-01-2110.109.7510.50+0.50+5.21%21,0400.00%
AAPL220617P002550002020-08-26 12:27PM EDT2022-06-1713.2012.8013.75+0.45+3.53%27720.00%