Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.72 -0.26 (-0.18%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,57428,5082021-09-17104.000.00-1213
0.270.00-62155,5712022-01-21103.810.00-1881
0.960.00-27413,5032022-06-17107.250.00-1445
1.500.00-25233,1362022-09-16106.350.00-1668
2.330.00-5,06826,1722023-01-20103.870.00-141
2.940.00-1052082023-03-17-----
3.850.00-62,2372023-06-16105.450.00-864