Australia markets open in 7 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6122024-05-31-----
0.010.00-2142024-06-0766.210.00-10
0.010.00-101162024-06-14-----
0.020.00-10210,1082024-06-2161.42+2.72+4.63%11
0.03-0.01-25.00%1043,4352024-07-1959.000.00-10
0.090.00-692,2182024-08-1679.490.00-10
0.13+0.01+8.33%264,1892024-09-2078.000.00-10
0.22-0.03-12.00%1331,3622024-10-18-----
0.42+0.06+16.67%124242024-11-15-----
0.69+0.17+32.69%6315,2142024-12-2066.910.00-60
0.86+0.20+30.30%77269,3052025-01-1759.17-2.82-4.55%111
1.74+0.14+8.75%1512,0282025-03-2175.100.00-100
3.40+0.46+15.65%427,0552025-06-2056.800.00-10
4.88+0.08+1.67%57142025-09-1956.250.00-20
7.35+0.85+13.08%135,4442025-12-1979.250.00-10
7.95+0.80+11.19%2279,6482026-01-1667.350.00-127
11.70+1.05+9.86%25,8692026-06-1857.680.00-100
15.50+1.00+6.90%101,4312026-12-1859.73-3.17-5.04%332