Strike:250.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 22,218 | 2020-12-18 | 133.50 | 0.00 | - | 2 | 2 |
| 0.05 | +0.02 | +66.67% | 340 | 30,714 | 2021-01-15 | 130.80 | 0.00 | - | 21 | 0 |
| 0.17 | +0.03 | +21.43% | 431 | 38,114 | 2021-03-19 | 131.70 | 0.00 | - | 1 | 87 |
| 0.24 | +0.02 | +9.09% | 191 | 9,407 | 2021-04-16 | 131.17 | 0.00 | - | 100 | 0 |
| 0.42 | 0.00 | - | 8,209 | 24,985 | 2021-06-18 | 130.28 | 0.00 | - | 1 | 400 |
| 0.69 | -0.01 | -1.43% | 43 | 6,601 | 2021-09-17 | 129.88 | 0.00 | - | 2 | 89 |
| 1.12 | -0.03 | -2.61% | 212 | 26,372 | 2022-01-21 | 133.57 | -3.27 | -2.39% | 1 | 99 |
| 1.92 | +0.11 | +6.08% | 280 | 6,248 | 2022-06-17 | 133.42 | 0.00 | - | 1 | 41 |
| 2.39 | +0.06 | +2.58% | 172 | 33,203 | 2022-09-16 | 136.90 | 0.00 | - | 10 | 433 |
© 2020 Verizon Media. All rights reserved.
