Australia markets open in 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.66 +0.10 (+0.07%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1162022-07-08116.500.00--0
0.010.00-12,2762022-07-15115.750.00-100
0.010.00-122022-07-22-----
0.030.00-152022-07-29-----
0.010.00-212022-08-05-----
0.020.00-108822022-08-19102.500.00-10
0.02-0.01-33.33%331,3042022-09-16114.000.00-10
0.030.00-39982022-10-21-----
0.050.00-142,5292022-11-18100.870.00-100
0.08-0.01-11.11%93002022-12-16-----
0.16+0.01+6.67%2422,2212023-01-20101.950.00-10
0.29+0.04+16.00%1012,3122023-03-17102.900.00-12
0.71+0.10+16.39%213,2872023-06-16113.200.00-34,136
1.150.00-61,4792023-09-15117.900.00-20
2.29+0.07+3.15%28,4962024-01-19109.700.00-23
3.76+0.46+13.94%364,2172024-06-21108.75-5.25-4.61%11