Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.72 -0.26 (-0.18%)
Pre-market: 09:18AM EDT
Pre-market: 09:18AM EDT
Strike:250.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,574 | 28,508 | 2021-09-17 | 104.00 | 0.00 | - | 1 | 213 |
| 0.27 | 0.00 | - | 621 | 55,571 | 2022-01-21 | 103.81 | 0.00 | - | 1 | 881 |
| 0.96 | 0.00 | - | 274 | 13,503 | 2022-06-17 | 107.25 | 0.00 | - | 1 | 445 |
| 1.50 | 0.00 | - | 252 | 33,136 | 2022-09-16 | 106.35 | 0.00 | - | 1 | 668 |
| 2.33 | 0.00 | - | 5,068 | 26,172 | 2023-01-20 | 103.87 | 0.00 | - | 1 | 41 |
| 2.94 | 0.00 | - | 105 | 208 | 2023-03-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 6 | 2,237 | 2023-06-16 | 105.45 | 0.00 | - | 8 | 64 |
© 2021 Verizon Media. All rights reserved.
