Australia markets open in 9 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19012021-11-19101.150.00-1146
0.06-0.01-14.29%31357,2252022-01-21111.000.00-1859
0.110.00-1212022-02-18-----
0.21+0.02+10.53%762,7392022-04-14-----
0.47+0.03+6.82%21513,4272022-06-1798.550.00-1447
0.91+0.01+1.11%1834,6282022-09-16108.120.00-1673
1.60+0.11+7.38%2617,7422023-01-20102.500.00-346
2.000.00-31202023-03-17102.100.00-515
2.56+0.06+2.40%220,4722023-06-16107.700.00-20171
3.40+0.15+4.62%55072023-09-15107.350.00-522
4.80+0.15+3.23%322,1402024-01-19103.00-1.35-1.29%1183