Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 265 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 681 | 2023-02-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 743 | 2023-02-24 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 546 | 4,692 | 2023-03-17 | 114.48 | 0.00 | - | 1 | 2 |
| 0.06 | +0.01 | +20.00% | 10 | 410 | 2023-04-21 | 81.35 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 114 | 2023-05-19 | 113.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 186 | 14,380 | 2023-06-16 | 99.30 | -8.60 | -7.97% | 1 | 0 |
| 0.10 | 0.00 | - | 111 | 1,138 | 2023-07-21 | 95.00 | 0.00 | - | 5 | 0 |
| 0.10 | +0.03 | +42.86% | 12 | 5 | 2023-08-18 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 19 | 1,356 | 2023-09-15 | 103.58 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 10 | 21 | 2023-10-20 | - | - | - | - | - |
| 0.35 | +0.13 | +59.09% | 1 | 83 | 2023-12-15 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 684 | 11,270 | 2024-01-19 | 99.74 | 0.00 | - | 2 | 0 |
| 0.76 | +0.21 | +38.18% | 1,008 | 150 | 2024-03-15 | - | - | - | - | - |
| 1.47 | +0.35 | +31.25% | 88 | 4,308 | 2024-06-21 | 100.62 | 0.00 | - | 2 | 1 |
| 1.72 | 0.00 | - | 71 | 45 | 2024-09-20 | - | - | - | - | - |
| 3.45 | +0.65 | +23.21% | 307 | 5,948 | 2025-01-17 | 121.23 | 0.00 | - | 1 | 3 |
| 5.50 | +1.30 | +30.95% | 98 | 1,684 | 2025-06-20 | 116.06 | 0.00 | - | 1 | 1 |
| 7.80 | +1.15 | +17.29% | 44 | 355 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
