Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3122,2182020-12-18133.500.00-22
0.05+0.02+66.67%34030,7142021-01-15130.800.00-210
0.17+0.03+21.43%43138,1142021-03-19131.700.00-187
0.24+0.02+9.09%1919,4072021-04-16131.170.00-1000
0.420.00-8,20924,9852021-06-18130.280.00-1400
0.69-0.01-1.43%436,6012021-09-17129.880.00-289
1.12-0.03-2.61%21226,3722022-01-21133.57-3.27-2.39%199
1.92+0.11+6.08%2806,2482022-06-17133.420.00-141
2.39+0.06+2.58%17233,2032022-09-16136.900.00-10433