Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.02+0.50 (+0.39%)
As of 10:01AM EDT. Market open.
Strike:250.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 36,552 | 2021-06-18 | 115.97 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 2 | 25,009 | 2021-09-17 | 116.35 | 0.00 | - | 2 | 207 |
| 0.39 | +0.02 | +5.41% | 3 | 56,750 | 2022-01-21 | 121.50 | 0.00 | - | 20 | 814 |
| 0.93 | +0.05 | +5.68% | 18 | 12,054 | 2022-06-17 | 118.25 | 0.00 | - | 1 | 445 |
| 1.35 | 0.00 | - | 8 | 32,575 | 2022-09-16 | 117.71 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 1 | 10,530 | 2023-01-20 | 123.85 | 0.00 | - | - | 20 |
| 2.30 | 0.00 | - | 3 | 10 | 2023-03-17 | - | - | - | - | - |
| 2.95 | 0.00 | - | 91 | 425 | 2023-06-16 | 122.42 | 0.00 | - | 10 | 15 |
© 2021 Verizon Media. All rights reserved.
