Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 6 | 2022-07-08 | 116.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2,276 | 2022-07-15 | 115.75 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2022-07-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2022-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 2022-08-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 882 | 2022-08-19 | 102.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 31,304 | 2022-09-16 | 114.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 998 | 2022-10-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 2,529 | 2022-11-18 | 100.87 | 0.00 | - | 10 | 0 |
| 0.08 | -0.01 | -11.11% | 9 | 300 | 2022-12-16 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 24 | 22,221 | 2023-01-20 | 101.95 | 0.00 | - | 1 | 0 |
| 0.29 | +0.04 | +16.00% | 101 | 2,312 | 2023-03-17 | 102.90 | 0.00 | - | 1 | 2 |
| 0.71 | +0.10 | +16.39% | 2 | 13,287 | 2023-06-16 | 113.20 | 0.00 | - | 3 | 4,136 |
| 1.15 | 0.00 | - | 6 | 1,479 | 2023-09-15 | 117.90 | 0.00 | - | 2 | 0 |
| 2.29 | +0.07 | +3.15% | 2 | 8,496 | 2024-01-19 | 109.70 | 0.00 | - | 2 | 3 |
| 3.76 | +0.46 | +13.94% | 36 | 4,217 | 2024-06-21 | 108.75 | -5.25 | -4.61% | 1 | 1 |
© 2022 Yahoo. All rights reserved.
