Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:250.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 901 | 2021-11-19 | 101.15 | 0.00 | - | 1 | 146 |
| 0.06 | -0.01 | -14.29% | 313 | 57,225 | 2022-01-21 | 111.00 | 0.00 | - | 1 | 859 |
| 0.11 | 0.00 | - | 1 | 21 | 2022-02-18 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 76 | 2,739 | 2022-04-14 | - | - | - | - | - |
| 0.47 | +0.03 | +6.82% | 215 | 13,427 | 2022-06-17 | 98.55 | 0.00 | - | 1 | 447 |
| 0.91 | +0.01 | +1.11% | 18 | 34,628 | 2022-09-16 | 108.12 | 0.00 | - | 1 | 673 |
| 1.60 | +0.11 | +7.38% | 26 | 17,742 | 2023-01-20 | 102.50 | 0.00 | - | 3 | 46 |
| 2.00 | 0.00 | - | 3 | 120 | 2023-03-17 | 102.10 | 0.00 | - | 5 | 15 |
| 2.56 | +0.06 | +2.40% | 2 | 20,472 | 2023-06-16 | 107.70 | 0.00 | - | 20 | 171 |
| 3.40 | +0.15 | +4.62% | 5 | 507 | 2023-09-15 | 107.35 | 0.00 | - | 5 | 22 |
| 4.80 | +0.15 | +3.23% | 32 | 2,140 | 2024-01-19 | 103.00 | -1.35 | -1.29% | 1 | 183 |
© 2021 Verizon Media. All rights reserved.
