Australia markets open in 7 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%22652023-02-10-----
0.010.00-1046812023-02-1776.900.00-10
0.01-0.02-66.67%17432023-02-24-----
0.01-0.03-75.00%5464,6922023-03-17114.480.00-12
0.06+0.01+20.00%104102023-04-2181.350.00-20
0.05-0.01-16.67%21142023-05-19113.800.00--0
0.090.00-18614,3802023-06-1699.30-8.60-7.97%10
0.100.00-1111,1382023-07-2195.000.00-50
0.10+0.03+42.86%1252023-08-18-----
0.12+0.02+20.00%191,3562023-09-15103.580.00-20
0.190.00-10212023-10-20-----
0.35+0.13+59.09%1832023-12-15-----
0.45+0.15+50.00%68411,2702024-01-1999.740.00-20
0.76+0.21+38.18%1,0081502024-03-15-----
1.47+0.35+31.25%884,3082024-06-21100.620.00-21
1.720.00-71452024-09-20-----
3.45+0.65+23.21%3075,9482025-01-17121.230.00-13
5.50+1.30+30.95%981,6842025-06-20116.060.00-11
7.80+1.15+17.29%443552025-12-19-----