Australia markets close in 4 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.87 -0.44 (-0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C002500002022-12-01 9:46AM EST2022-12-020.010.000.010.00-215312.50%
AAPL221209C002500002022-11-29 2:24PM EST2022-12-090.010.000.010.00-133109.38%
AAPL221216C002500002022-11-29 9:43AM EST2022-12-160.010.000.010.00-101,52879.69%
AAPL221223C002500002022-11-29 1:43PM EST2022-12-230.010.000.010.00-1365.63%
AAPL221230C002500002022-11-25 11:47AM EST2022-12-300.010.000.010.00-203257.81%
AAPL230120C002500002022-12-01 10:01AM EST2023-01-200.010.000.010.00-824,69746.09%
AAPL230217C002500002022-11-14 1:54PM EST2023-02-170.030.000.020.00-542539.06%
AAPL230317C002500002022-12-01 11:47AM EST2023-03-170.040.000.040.00-124,04035.94%
AAPL230421C002500002022-11-25 9:42AM EST2023-04-210.070.040.070.00-120133.11%
AAPL230519C002500002022-11-22 9:30AM EST2023-05-190.150.090.120.00-15832.18%
AAPL230616C002500002022-12-01 12:08PM EST2023-06-160.170.150.18+0.01+6.25%213,50531.40%
AAPL230721C002500002022-11-29 11:30AM EST2023-07-210.200.220.260.00-188930.42%
AAPL230915C002500002022-11-30 2:04PM EST2023-09-150.340.400.600.00-151,35331.10%
AAPL240119C002500002022-12-01 3:33PM EST2024-01-191.341.301.41+0.01+0.75%2289,65230.48%
AAPL240315C002500002022-11-16 1:13PM EST2024-03-152.161.762.150.00-21031.40%
AAPL240621C002500002022-12-01 11:25AM EST2024-06-212.982.833.20+0.39+15.06%264,92531.50%
AAPL250117C002500002022-12-01 3:20PM EST2025-01-175.935.356.25+0.58+10.84%12493632.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002500002022-11-14 12:33PM EST2022-12-16100.82101.05102.050.00-10125.59%
AAPL230120P002500002022-10-12 12:32PM EST2023-01-20111.04100.00100.700.00-200.00%
AAPL230217P002500002022-08-19 8:37AM EST2023-02-1776.9099.05100.550.00-100.00%
AAPL230317P002500002022-09-28 2:33PM EST2023-03-17100.3293.8594.650.00-220.00%
AAPL230421P002500002022-08-22 12:07PM EST2023-04-2181.3596.0096.550.00-200.00%
AAPL230616P002500002022-11-03 8:36AM EST2023-06-16107.90101.00102.200.00-1036.77%
AAPL230721P002500002022-09-01 11:52AM EST2023-07-2195.00111.35112.150.00-5070.55%
AAPL230915P002500002022-11-15 11:10AM EST2023-09-1597.52100.75102.400.00-10032.18%
AAPL240119P002500002022-11-29 1:30PM EST2024-01-19109.39100.70102.750.00-1028.92%
AAPL240621P002500002022-11-29 9:38AM EST2024-06-21106.5599.85103.050.00-2125.97%
AAPL250117P002500002022-11-22 10:43AM EST2025-01-17101.8299.45103.250.00-3322.87%