Australia markets open in 6 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.97+2.73 (+1.70%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C002500002021-11-30 11:01AM EST2022-01-210.060.050.06+0.01+20.00%2,70358,76944.14%
AAPL220218C002500002021-11-30 10:28AM EST2022-02-180.180.150.18+0.02+12.50%718640.92%
AAPL220414C002500002021-11-30 11:04AM EST2022-04-140.400.400.42+0.05+14.29%773,15235.84%
AAPL220617C002500002021-11-30 11:01AM EST2022-06-170.790.800.86+0.07+9.72%63112,72433.53%
AAPL220715C002500002021-11-30 10:37AM EST2022-07-151.071.001.04+0.20+22.99%161,00932.59%
AAPL220916C002500002021-11-30 11:12AM EST2022-09-161.621.591.68+0.19+13.29%18532,01731.96%
AAPL230120C002500002021-11-30 11:09AM EST2023-01-202.942.953.05+0.29+10.94%20617,91830.93%
AAPL230317C002500002021-11-30 10:28AM EST2023-03-173.853.653.80+0.40+11.59%119930.87%
AAPL230616C002500002021-11-30 10:20AM EST2023-06-165.004.755.05+0.45+9.89%217,60730.77%
AAPL230915C002500002021-11-30 11:16AM EST2023-09-156.206.006.20+0.60+10.71%121,22630.51%
AAPL240119C002500002021-11-30 10:46AM EST2024-01-198.157.908.30+0.45+5.84%822,66630.93%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P002500002021-11-30 10:32AM EST2022-01-2185.9587.1087.35-2.10-2.39%52751.32%
AAPL220617P002500002021-08-30 9:36AM EST2022-06-1798.55107.20109.400.00-144791.64%
AAPL220916P002500002021-11-16 11:21AM EST2022-09-1699.6088.0588.500.00-167731.12%
AAPL230120P002500002021-11-17 1:42PM EST2023-01-2096.7588.7589.300.00-57228.76%
AAPL230317P002500002021-11-16 3:03PM EST2023-03-17100.1589.4590.050.00-10611929.05%
AAPL230616P002500002021-11-23 11:53AM EST2023-06-1693.0090.2590.950.00-118128.60%
AAPL230915P002500002021-11-24 10:08AM EST2023-09-1593.7890.8091.700.00-51927.96%
AAPL240119P002500002021-11-22 11:17AM EST2024-01-1990.9592.0093.200.00-111,66427.97%