Australia markets open in 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.87-0.64 (-0.54%)
At close: 4:00PM EDT

116.66 -0.21 (-0.18%)
After hours: 6:45PM EDT

In the money
Show:ListStraddle
Strike:250.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002500002020-10-21 2:18PM EDT2020-11-200.020.020.03-0.01-33.33%44012,97790.23%
AAPL201218C002500002020-10-21 3:50PM EDT2020-12-180.040.040.06-0.02-33.33%1,518069.92%
AAPL210115C002500002020-10-21 3:45PM EDT2021-01-150.170.160.17+0.01+6.25%584065.92%
AAPL210319C002500002020-10-21 3:59PM EDT2021-03-190.330.320.33-0.03-8.33%24521,56754.88%
AAPL210416C002500002020-10-21 3:38PM EDT2021-04-160.530.500.55+0.01+1.92%173054.15%
AAPL210618C002500002020-10-21 3:45PM EDT2021-06-180.860.800.85-0.04-4.44%23517,48450.12%
AAPL210917C002500002020-10-21 3:46PM EDT2021-09-171.441.351.52+0.02+1.41%625,05347.85%
AAPL220121C002500002020-10-21 3:51PM EDT2022-01-212.202.102.33-0.01-0.45%34320,04744.61%
AAPL220617C002500002020-10-21 2:35PM EDT2022-06-173.103.003.10-0.05-1.59%585,39741.49%
AAPL220916C002500002020-10-21 3:53PM EDT2022-09-163.653.603.75-0.16-4.20%20937,17740.56%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002500002020-10-12 3:44PM EDT2020-11-20125.90133.15133.450.00-20110.94%
AAPL201218P002500002020-10-19 3:50PM EDT2020-12-18134.00133.20133.500.00-132583.20%
AAPL210115P002500002020-09-18 12:24PM EDT2021-01-15143.00129.20133.200.00-131160.16%
AAPL210319P002500002020-09-15 3:02PM EDT2021-03-19135.94129.90133.450.00-4013455.03%
AAPL210416P002500002020-09-22 3:47PM EDT2021-04-16138.50133.20134.050.00-10016253.86%
AAPL210618P002500002020-10-07 11:43AM EDT2021-06-18135.99133.65134.350.00-438050.76%
AAPL210917P002500002020-10-07 3:15PM EDT2021-09-17136.00133.75135.050.00-39250.35%
AAPL220121P002500002020-10-02 2:39PM EDT2022-01-21138.56134.50135.750.00-1010745.95%
AAPL220617P002500002020-10-01 12:16PM EDT2022-06-17128.87134.95135.800.00-101640.19%
AAPL220916P002500002020-10-07 1:56PM EDT2022-09-16129.00135.00136.350.00-114039.18%