Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.54+3.55 (+2.93%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C002500002021-02-26 11:38AM EST2021-03-190.010.000.010.00-8335,65587.50%
AAPL210416C002500002021-02-26 11:46AM EST2021-04-160.050.040.050.00-22318,11769.14%
AAPL210618C002500002021-02-26 10:48AM EST2021-06-180.200.200.21-0.01-4.76%38434,38554.83%
AAPL210917C002500002021-02-26 11:07AM EST2021-09-170.570.560.57+0.04+7.55%15813,05047.34%
AAPL220121C002500002021-02-26 11:49AM EST2022-01-211.161.161.19+0.01+0.87%59752,30142.36%
AAPL220617C002500002021-02-26 11:23AM EST2022-06-172.071.992.11+0.08+4.02%719,90539.64%
AAPL220916C002500002021-02-26 11:53AM EST2022-09-162.742.692.80+0.15+5.79%10633,35338.76%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P002500002021-02-05 9:30AM EST2021-03-19128.55125.70125.950.00-250134.96%
AAPL210416P002500002021-02-23 3:11PM EST2021-04-16124.50125.80126.100.00-212193.65%
AAPL210618P002500002021-02-16 11:15AM EST2021-06-18126.00125.90126.200.00-137564.21%
AAPL210917P002500002021-02-23 12:09PM EST2021-09-17125.15126.00126.300.00-5619850.73%
AAPL220121P002500002021-02-24 3:08PM EST2022-01-21127.45126.35126.65+1.18+0.93%129542.54%
AAPL220617P002500002021-02-23 3:16PM EST2022-06-17125.00127.05127.400.00-81639.08%
AAPL220916P002500002021-02-24 3:49PM EST2022-09-16126.75127.50127.900.00-240737.69%