AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:247.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115C002475002019-11-14 3:57PM EST2019-11-1515.0015.0015.50-1.97-11.61%491,92162.11%
AAPL191122C002475002019-11-14 12:11PM EST2019-11-2215.5014.0516.80-1.70-9.88%1266544.26%
AAPL191129C002475002019-11-14 1:56PM EST2019-11-2916.0515.5516.85-1.11-6.47%675032.69%
AAPL191206C002475002019-11-14 10:39AM EST2019-12-0617.5116.3016.60-0.34-1.90%366725.46%
AAPL191213C002475002019-11-14 10:07AM EST2019-12-1318.5916.3517.80+0.74+4.15%4714028.14%
AAPL191227C002475002019-11-12 2:57PM EST2019-12-2717.1617.6518.350.00-21725.15%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115P002475002019-11-14 3:57PM EST2019-11-150.020.010.03-0.03-60.00%1,3735,11850.78%
AAPL191122P002475002019-11-14 3:57PM EST2019-11-220.330.310.35+0.01+3.13%6021,73827.78%
AAPL191129P002475002019-11-14 3:53PM EST2019-11-290.570.550.62+0.06+11.76%7571,05523.51%
AAPL191206P002475002019-11-14 3:52PM EST2019-12-060.980.941.06+0.14+16.67%361,15922.82%
AAPL191213P002475002019-11-14 3:11PM EST2019-12-131.441.411.49-0.05-3.36%4922622.35%
AAPL191227P002475002019-11-14 3:20PM EST2019-12-272.272.002.42+0.23+11.27%287422.20%