Australia markets open in 1 hour 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+1.17 (+0.62%)
At close: 04:00PM EDT
191.10 +0.06 (+0.03%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--12024-05-24-----
0.010.00-24252024-05-31-----
0.02-0.03-60.00%122024-06-14-----
0.020.00-36,8302024-06-2155.020.00-20
0.050.00-46,5232024-07-19-----
0.12-0.02-14.29%31,1962024-08-16-----
0.20-0.01-4.76%55,4402024-09-2060.230.00-20
0.280.00-44332024-10-18-----
0.590.00-53862024-11-15-----
0.870.00-102,9812024-12-2059.100.00-20
1.18+0.10+9.26%310,1042025-01-1774.920.00-20
2.150.00-14822025-03-2172.000.00-20
4.30+0.05+1.18%1003,5882025-06-2054.500.00-700
6.35+0.33+5.48%163412025-09-1962.550.00--0
8.60+0.13+1.53%114882025-12-1969.720.00-51
8.760.00-51,4952026-01-1655.320.00-41
12.92+0.20+1.57%11372026-06-1876.200.00-10