Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,725 | 2024-04-19 | 51.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,623 | 2024-05-17 | 72.23 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 47 | 6,175 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 11 | 6,543 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 859 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 204 | 5,268 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.19 | -0.06 | -24.00% | 200 | 197 | 2024-10-18 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 48 | 206 | 2024-11-15 | - | - | - | - | - |
| 0.43 | -0.10 | -18.87% | 1 | 3,005 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 0.57 | -0.07 | -10.94% | 144 | 9,910 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 3 | 435 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 2.05 | -0.30 | -12.77% | 11 | 4,125 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 3.55 | 0.00 | - | 2 | 376 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 4.50 | -0.24 | -5.06% | 2 | 469 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 4.90 | -0.44 | -8.24% | 3 | 1,638 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 7.36 | -0.15 | -2.00% | 11 | 137 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.