Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.22-3.89 (-2.63%)
At close: 04:00PM EST
144.48 +0.26 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C002450002022-11-15 11:26AM EST2022-12-160.010.000.000.00-12050.00%
AAPL221223C002450002022-11-22 12:18PM EST2022-12-230.010.000.000.00--050.00%
AAPL230120C002450002022-11-22 10:46AM EST2023-01-200.010.000.000.00-50025.00%
AAPL230217C002450002022-11-25 9:30AM EST2023-02-170.030.000.000.00-2025.00%
AAPL230421C002450002022-11-11 2:57PM EST2023-04-210.140.000.000.00-1012.50%
AAPL240119C002450002022-11-28 9:44AM EST2024-01-191.510.000.000.00-1012.50%
AAPL240315C002450002022-11-23 12:08PM EST2024-03-152.480.000.000.00-2012.50%
AAPL240621C002450002022-11-25 11:37AM EST2024-06-213.420.000.000.00-5606.25%
AAPL250117C002450002022-11-28 10:25AM EST2025-01-175.820.000.000.00-206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202P002450002022-11-09 10:09AM EST2022-12-02107.250.000.000.00-100.00%
AAPL221216P002450002022-11-09 1:02PM EST2022-12-16108.650.000.000.00-800.00%
AAPL230120P002450002022-10-11 9:46AM EST2023-01-20105.60101.55102.350.00-11083.42%
AAPL240119P002450002022-10-14 11:04AM EST2024-01-19104.9294.3596.200.00-1230.00%
AAPL240621P002450002022-11-10 3:16PM EST2024-06-21100.050.000.000.00-2200.00%
AAPL250117P002450002022-11-23 1:33PM EST2025-01-1794.770.000.000.00--00.00%