Australia markets open in 3 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.78 +0.06 (+0.04%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C002450002022-05-23 2:13PM EDT2022-07-010.020.000.010.00--1243.75%
AAPL220715C002450002022-06-16 9:30AM EDT2022-07-150.010.000.010.00-12,64984.38%
AAPL220819C002450002022-06-10 1:36PM EDT2022-08-190.020.000.030.00-3731,36952.34%
AAPL221021C002450002022-06-27 1:02PM EDT2022-10-210.040.004.800.00-21,71772.12%
AAPL221216C002450002022-06-23 2:19PM EDT2022-12-160.100.020.140.00-161036.28%
AAPL230120C002450002022-06-30 3:53PM EDT2023-01-200.160.090.23-0.02-11.11%136935.25%
AAPL240119C002450002022-06-24 3:56PM EDT2024-01-192.411.722.550.00-31,34332.75%
AAPL240621C002450002022-06-28 2:43PM EDT2024-06-213.553.306.000.00-226336.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002450002022-06-23 9:46AM EDT2022-07-15108.65106.10110.500.00-1096.88%
AAPL220819P002450002022-05-06 11:29AM EDT2022-08-1985.8298.35101.000.00-100.00%
AAPL240119P002450002022-06-29 3:03PM EDT2024-01-19106.05105.50110.500.00-2431.81%
AAPL240621P002450002022-06-24 3:02PM EDT2024-06-21104.65106.00110.500.00-200128.25%