Australia markets close in 2 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C002450002024-03-15 10:48AM EDT2024-03-220.010.000.010.00-1042103.13%
AAPL240328C002450002024-02-28 12:45PM EDT2024-03-280.010.000.010.00-1565.63%
AAPL240419C002450002024-03-18 1:33PM EDT2024-04-190.010.000.03-0.01-50.00%531,62443.36%
AAPL240517C002450002024-03-18 12:07PM EDT2024-05-170.060.040.07+0.02+50.00%52,44334.77%
AAPL240621C002450002024-03-18 2:58PM EDT2024-06-210.120.100.13+0.04+50.00%625,55929.88%
AAPL240719C002450002024-03-18 1:42PM EDT2024-07-190.180.170.19+0.04+28.57%1227,15027.64%
AAPL240816C002450002024-03-18 11:13AM EDT2024-08-160.260.230.27+0.03+13.04%20295926.29%
AAPL240920C002450002024-03-18 10:30AM EDT2024-09-200.370.290.33+0.12+48.00%605,33624.44%
AAPL241018C002450002024-03-15 9:34AM EDT2024-10-180.420.380.470.00-12524.17%
AAPL241115C002450002024-03-07 1:01PM EDT2024-11-150.500.520.640.00-815524.04%
AAPL241220C002450002024-03-18 1:07PM EDT2024-12-200.840.760.80+0.11+15.07%51,40223.45%
AAPL250117C002450002024-03-18 1:20PM EDT2025-01-171.050.930.98+0.19+22.09%469,92123.28%
AAPL250321C002450002024-03-15 3:14PM EDT2025-03-211.401.461.600.00-626923.62%
AAPL250620C002450002024-03-18 11:52AM EDT2025-06-203.012.572.76+0.69+29.74%174,06524.30%
AAPL250919C002450002024-03-05 11:07AM EDT2025-09-193.403.754.150.00-6229025.01%
AAPL251219C002450002024-03-18 1:16PM EDT2025-12-195.805.105.65+0.89+18.13%147125.62%
AAPL260116C002450002024-03-18 10:58AM EDT2026-01-166.605.756.05+0.86+14.98%184825.68%
AAPL260618C002450002024-03-18 12:50PM EDT2026-06-189.007.808.90+1.39+18.27%415626.75%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328P002450002024-02-29 4:52PM EDT2024-03-2864.3570.8571.700.00--0109.77%
AAPL240405P002450002024-02-28 12:30PM EDT2024-04-0563.3070.9071.700.00--055.86%
AAPL240419P002450002024-01-22 12:45PM EDT2024-04-1951.6063.2063.650.00-100.00%
AAPL240517P002450002024-03-11 11:24AM EDT2024-05-1772.2370.6571.850.00-2047.31%
AAPL240621P002450002024-03-18 2:19PM EDT2024-06-2169.4970.7071.85-3.71-5.07%1137.62%
AAPL240920P002450002023-11-13 1:02PM EDT2024-09-2060.2346.4547.950.00-200.00%
AAPL241220P002450002024-02-01 1:40PM EDT2024-12-2059.1064.1066.350.00-200.00%
AAPL250117P002450002024-02-28 4:47PM EDT2025-01-1764.2069.9072.000.00-2022.01%
AAPL250321P002450002024-03-11 11:35AM EDT2025-03-2172.0070.4572.700.00-2023.07%
AAPL250620P002450002023-07-05 12:01PM EDT2025-06-2054.5057.5561.300.00-7000.00%
AAPL250919P002450002023-11-08 4:09PM EDT2025-09-1962.5547.8550.200.00--00.00%
AAPL251219P002450002024-03-18 3:39PM EDT2025-12-1969.7269.3572.55-5.70-7.56%5617.10%
AAPL260116P002450002024-02-09 12:47PM EDT2026-01-1655.3272.2075.900.00-4123.53%
AAPL260618P002450002024-03-12 2:49PM EDT2026-06-1871.1569.7572.600.00-1015.25%