Australia markets open in 3 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.94-1.10 (-0.95%)
As of 3:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002450002020-08-07 1:14PM EDT2020-11-20200.56253.30257.55+0.02+0.01%9100.00%
AAPL210115C002450002020-08-28 2:32PM EDT2021-01-15257.11254.10258.35-3.88-1.49%11,9500.00%
AAPL210618C002450002020-08-28 11:28AM EDT2021-06-18262.16256.35260.85+0.16+0.06%36260.00%
AAPL220121C002450002020-08-27 10:59AM EDT2022-01-21266.40259.10264.00-0.01-0.00%26310.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002450002020-08-28 1:04PM EDT2020-11-201.181.001.17+0.07+6.31%103910.00%
AAPL210115P002450002020-08-28 2:49PM EDT2021-01-152.202.062.28+0.08+3.77%1223,6570.00%
AAPL210618P002450002020-08-28 10:19AM EDT2021-06-185.004.955.45+0.05+1.01%381,4730.00%
AAPL220121P002450002020-08-27 2:01PM EDT2022-01-219.008.709.400.00-15340.00%