Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C002450002024-04-24 9:30AM EDT2024-05-240.030.000.170.00--179.69%
AAPL240531C002450002024-05-13 3:45PM EDT2024-05-310.010.000.110.00-242553.52%
AAPL240621C002450002024-05-17 2:25PM EDT2024-06-210.020.020.040.00-76,83232.62%
AAPL240719C002450002024-05-17 10:10AM EDT2024-07-190.050.040.06-0.02-28.57%246,51525.49%
AAPL240816C002450002024-05-17 11:46AM EDT2024-08-160.140.110.13+0.03+27.27%11,19623.39%
AAPL240920C002450002024-05-16 1:39PM EDT2024-09-200.210.180.230.00-55,44021.66%
AAPL241018C002450002024-05-03 3:38PM EDT2024-10-180.280.260.320.00-443320.66%
AAPL241115C002450002024-05-17 2:53PM EDT2024-11-150.590.550.62-0.03-4.84%539021.44%
AAPL241220C002450002024-05-17 1:18PM EDT2024-12-200.870.810.86-0.01-1.14%102,97921.00%
AAPL250117C002450002024-05-17 3:58PM EDT2025-01-171.081.071.12-0.06-5.26%2010,10420.95%
AAPL250321C002450002024-05-16 11:51AM EDT2025-03-212.152.052.160.00-148222.03%
AAPL250620C002450002024-05-16 10:26AM EDT2025-06-204.253.954.100.00-23,58823.51%
AAPL250919C002450002024-05-15 1:19PM EDT2025-09-196.025.956.15-0.33-5.20%1033924.52%
AAPL251219C002450002024-05-16 3:57PM EDT2025-12-198.478.058.55+0.09+1.07%148925.70%
AAPL260116C002450002024-05-16 1:40PM EDT2026-01-168.768.759.10-0.22-2.45%51,49525.78%
AAPL260618C002450002024-05-16 3:04PM EDT2026-06-1812.7212.4512.800.00-113726.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002450002024-05-15 3:41PM EDT2024-06-2155.0254.5555.700.00-2048.15%
AAPL240920P002450002023-11-13 1:02PM EDT2024-09-2060.2346.4547.950.00-200.00%
AAPL241220P002450002024-02-01 1:40PM EDT2024-12-2059.1064.1066.350.00-2047.45%
AAPL250117P002450002024-04-03 3:49PM EDT2025-01-1774.9261.0562.200.00-2036.64%
AAPL250321P002450002024-03-11 11:35AM EDT2025-03-2172.0075.9078.300.00-2056.38%
AAPL250620P002450002023-07-05 12:01PM EDT2025-06-2054.5057.5561.300.00-70027.25%
AAPL250919P002450002023-11-08 4:09PM EDT2025-09-1962.5547.8550.200.00--00.00%
AAPL251219P002450002024-03-18 3:39PM EDT2025-12-1969.7274.5077.850.00-5141.87%
AAPL260116P002450002024-02-09 12:47PM EDT2026-01-1655.3272.2075.900.00-4138.85%
AAPL260618P002450002024-04-08 11:13AM EDT2026-06-1876.2061.0064.350.00-1023.23%