Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00245000 | 2022-08-11 11:31AM EDT | 2024-01-19 | 5.30 | 5.15 | 5.30 | +0.31 | +6.21% | 9 | 1,385 | 42.79% |
| AAPL240621C00245000 | 2022-08-09 10:53AM EDT | 2024-06-21 | 7.75 | 8.20 | 8.40 | 0.00 | - | 10 | 318 | 40.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00245000 | 2022-07-22 9:42AM EDT | 2024-01-19 | 89.40 | 75.90 | 76.85 | 0.00 | - | 13 | 4 | 0.00% |
| AAPL240621P00245000 | 2022-08-10 1:46PM EDT | 2024-06-21 | 77.30 | 76.70 | 77.40 | -6.40 | -7.65% | 28 | 38 | 0.00% |
© 2023 Yahoo. All rights reserved.
