AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:242.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115C002425002019-11-13 2:07PM EST2019-11-1520.3521.1523.30+0.75+3.83%3437369.92%
AAPL191122C002425002019-11-13 3:49PM EST2019-11-2222.4820.0024.50+2.78+14.11%5873962.12%
AAPL191129C002425002019-11-13 3:56PM EST2019-11-2922.6021.5523.80+2.60+13.00%2142041.43%
AAPL191206C002425002019-11-13 2:25PM EST2019-12-0621.2720.7523.85+0.93+4.57%222134.88%
AAPL191213C002425002019-11-13 2:31PM EST2019-12-1322.4022.2024.55+6.75+43.13%65034.28%
AAPL191227C002425002019-11-13 12:15PM EST2019-12-2723.5523.3524.85+1.57+7.14%21029.54%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115P002425002019-11-13 3:50PM EST2019-11-150.030.020.04-0.07-70.00%1,1716,32750.00%
AAPL191122P002425002019-11-13 3:52PM EST2019-11-220.220.150.26-0.02-8.33%14542433.11%
AAPL191129P002425002019-11-13 3:59PM EST2019-11-290.350.330.36-0.07-16.67%1351,26426.56%
AAPL191206P002425002019-11-13 3:58PM EST2019-12-060.580.570.60-0.04-6.45%1044324.94%
AAPL191213P002425002019-11-13 3:33PM EST2019-12-130.910.861.00-0.10-9.90%33626225.03%
AAPL191227P002425002019-11-13 3:51PM EST2019-12-271.510.792.19-0.06-3.82%425326.62%