Australia markets close in 4 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.91 -0.40 (-0.27%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C002400002022-11-15 11:53AM EST2022-12-020.010.000.010.00-1414287.50%
AAPL221209C002400002022-11-15 11:53AM EST2022-12-090.010.000.010.00-1414100.00%
AAPL221216C002400002022-11-15 3:52PM EST2022-12-160.010.000.010.00-21,60573.44%
AAPL221223C002400002022-11-10 3:16PM EST2022-12-230.020.000.010.00--560.94%
AAPL230120C002400002022-12-01 11:22AM EST2023-01-200.020.000.02+0.01+100.00%54,98045.70%
AAPL230217C002400002022-12-01 3:29PM EST2023-02-170.020.010.02-0.01-33.33%129336.33%
AAPL230317C002400002022-11-30 3:45PM EST2023-03-170.040.030.050.00-41,41834.28%
AAPL230421C002400002022-11-30 3:40PM EST2023-04-210.080.060.100.00-146132.18%
AAPL230519C002400002022-11-15 1:15PM EST2023-05-190.260.140.170.00-1331.45%
AAPL230616C002400002022-12-01 12:16PM EST2023-06-160.280.230.26+0.02+7.69%87,77730.88%
AAPL230721C002400002022-11-30 3:56PM EST2023-07-210.360.330.380.00-256530.15%
AAPL230915C002400002022-11-30 3:28PM EST2023-09-150.690.580.850.00-655,69231.08%
AAPL240119C002400002022-12-01 3:57PM EST2024-01-191.801.731.90+0.08+4.65%79,63130.66%
AAPL240315C002400002022-12-01 1:14PM EST2024-03-152.492.112.77-0.78-23.85%2431.56%
AAPL240621C002400002022-12-01 12:38PM EST2024-06-213.833.654.00+0.76+24.76%1096531.72%
AAPL250117C002400002022-12-01 11:31AM EST2025-01-176.976.157.25+1.24+21.64%1065532.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002400002022-09-26 12:45PM EST2022-12-1689.3290.7591.000.00-100.00%
AAPL230120P002400002022-11-21 1:28PM EST2023-01-2091.4491.1593.000.00-20065.14%
AAPL230217P002400002022-11-03 8:32AM EST2023-02-1797.2091.1592.550.00-1059.91%
AAPL230317P002400002022-11-02 8:57AM EST2023-03-1791.3091.1092.650.00-2052.52%
AAPL230421P002400002022-09-26 10:39AM EST2023-04-2188.2088.0088.650.00-100.00%
AAPL230519P002400002022-11-02 8:57AM EST2023-05-1991.3590.8092.000.00--034.42%
AAPL230616P002400002022-09-23 10:58AM EST2023-06-1689.6992.2092.900.00-2040.37%
AAPL230721P002400002022-09-26 2:47PM EST2023-07-2188.5489.7591.600.00-200.00%
AAPL230915P002400002022-09-29 9:35AM EST2023-09-1596.9483.6585.000.00-210.00%
AAPL240119P002400002022-11-02 8:57AM EST2024-01-1991.4090.6592.300.00-4124.59%
AAPL240315P002400002022-11-30 10:25AM EST2024-03-1598.3190.2592.650.00-2025.05%
AAPL240621P002400002022-11-10 2:46PM EST2024-06-2195.6589.9592.650.00-3022.82%
AAPL250117P002400002022-10-27 2:39PM EST2025-01-1794.7990.2093.500.00-1022.26%