Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.12+3.13 (+2.59%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C002400002020-08-07 9:18AM EST2021-03-19210.00259.65263.950.00-12,4780.00%
AAPL210618C002400002020-08-27 12:57PM EST2021-06-18262.30261.15265.45-2.70-1.02%11,5430.00%
AAPL210917C002400002020-08-10 8:43AM EST2021-09-17219.52262.15266.50+0.02+0.01%54870.00%
AAPL220121C002400002020-08-28 2:23PM EST2022-01-21268.00263.50268.50-2.15-0.80%1200.00%
AAPL220617C002400002020-08-27 11:48AM EST2022-06-17271.00266.25270.500.00-18290.00%
AAPL220916C002400002020-08-25 2:57PM EST2022-09-16269.00267.95272.500.00-161280.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P002400002020-08-27 11:34AM EST2021-03-193.002.893.25-0.01-0.33%200.00%
AAPL210416P002400002020-08-27 11:35AM EST2021-04-163.562.503.75+0.02+0.56%--0.00%
AAPL210618P002400002020-08-28 9:19AM EST2021-06-184.704.605.10-0.10-2.08%800.00%
AAPL210917P002400002020-08-28 8:36AM EST2021-09-176.255.956.55+0.51+8.89%309900.00%
AAPL220121P002400002020-08-25 11:44AM EST2022-01-218.708.208.90+0.60+7.41%53,7750.00%
AAPL220617P002400002020-08-24 2:52PM EST2022-06-1710.8410.7511.70+0.01+0.09%34980.00%
AAPL220916P002400002020-08-28 1:51PM EST2022-09-1612.8012.2013.40-0.85-6.23%13460.00%