Australia markets open in 6 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.77+2.53 (+1.58%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C002400002021-11-26 12:58PM EST2021-12-170.030.000.020.00-961,41258.59%
AAPL220121C002400002021-11-30 10:29AM EST2022-01-210.090.080.09+0.01+12.50%701,92542.68%
AAPL220218C002400002021-11-30 10:03AM EST2022-02-180.230.190.22+0.03+15.00%2023538.87%
AAPL220318C002400002021-11-30 11:04AM EST2022-03-180.350.310.37+0.04+12.90%1224536.28%
AAPL220414C002400002021-11-30 10:48AM EST2022-04-140.560.480.51+0.06+12.00%244134.28%
AAPL220520C002400002021-11-30 10:26AM EST2022-05-200.850.770.82+0.15+21.43%819033.25%
AAPL220617C002400002021-11-29 2:01PM EST2022-06-171.111.011.08+0.16+16.84%2196632.61%
AAPL220715C002400002021-11-29 3:51PM EST2022-07-151.081.171.410.00-1732.34%
AAPL220916C002400002021-11-30 10:36AM EST2022-09-162.141.982.07+0.28+15.05%7875331.34%
AAPL230120C002400002021-11-29 3:58PM EST2023-01-203.303.503.70+0.05+1.54%12,78430.62%
AAPL230317C002400002021-11-29 3:03PM EST2023-03-174.104.404.550.00-1028930.61%
AAPL230616C002400002021-11-29 2:35PM EST2023-06-165.455.705.950.00-623,17430.59%
AAPL230915C002400002021-11-30 11:10AM EST2023-09-157.207.007.20+0.40+5.88%4103,71830.35%
AAPL240119C002400002021-11-30 10:13AM EST2024-01-199.409.109.45+0.10+1.08%250730.81%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P002400002021-11-24 2:07PM EST2021-12-1780.8077.0077.850.00-6081.05%
AAPL220121P002400002021-11-09 3:54PM EST2022-01-2189.2077.3077.500.00-16049.61%
AAPL220414P002400002021-10-18 8:30AM EST2022-04-1497.5078.6580.650.00--152.45%
AAPL220520P002400002021-11-29 1:36PM EST2022-05-2079.8077.7578.050.00-1133.35%
AAPL220617P002400002021-09-21 8:56AM EST2022-06-1796.0091.6592.050.00-14873.34%
AAPL220916P002400002021-11-16 11:21AM EST2022-09-1689.8078.8579.300.00-114131.41%
AAPL230120P002400002021-11-23 9:35AM EST2023-01-2082.0079.1580.900.00-1011230.61%
AAPL230317P002400002021-08-25 4:21PM EST2023-03-1795.5094.8095.150.00-1152.29%
AAPL230616P002400002021-11-10 6:52AM EST2023-06-1698.9083.4584.400.00-19732.72%
AAPL230915P002400002021-11-19 2:49PM EST2023-09-1584.2582.2582.950.00-224728.08%
AAPL240119P002400002021-11-26 12:40PM EST2024-01-1988.7083.5584.500.00-21227.96%