Australia markets open in 9 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.40+2.49 (+1.74%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C002400002022-07-01 2:46PM EDT2022-07-080.010.000.010.00-3535212.50%
AAPL220715C002400002022-07-05 3:31PM EDT2022-07-150.010.000.010.00-23,75498.44%
AAPL220729C002400002022-06-13 3:40PM EDT2022-07-290.030.000.010.00--162.50%
AAPL220819C002400002022-06-14 9:47AM EDT2022-08-190.020.000.040.00-3001,70550.39%
AAPL220916C002400002022-07-06 11:49AM EDT2022-09-160.030.000.050.00-32,04643.16%
AAPL221021C002400002022-06-23 1:34PM EDT2022-10-210.030.030.050.00-138135.35%
AAPL221118C002400002022-07-05 3:30PM EDT2022-11-180.060.070.080.00-31,21633.20%
AAPL221216C002400002022-07-07 9:59AM EDT2022-12-160.120.110.13+0.01+9.09%4054332.03%
AAPL230120C002400002022-07-06 3:48PM EDT2023-01-200.200.210.240.00-2484,92931.57%
AAPL230317C002400002022-07-05 3:15PM EDT2023-03-170.410.400.500.00-11,17531.20%
AAPL230616C002400002022-07-05 10:09AM EDT2023-06-160.880.971.040.00-1,0004,66630.55%
AAPL230915C002400002022-07-06 1:25PM EDT2023-09-151.591.651.930.00-503,81531.01%
AAPL240119C002400002022-07-06 2:00PM EDT2024-01-192.662.983.250.00-3855,87231.09%
AAPL240621C002400002022-07-07 9:50AM EDT2024-06-214.904.755.15+0.27+5.83%144931.43%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002400002022-06-10 3:47PM EDT2022-07-15102.2594.3094.500.00-200.00%
AAPL220819P002400002022-04-18 12:06AM EDT2022-08-1971.3789.1593.000.00--00.00%
AAPL220916P002400002022-05-03 9:34AM EDT2022-09-1682.6991.8592.150.00-310.00%
AAPL230120P002400002022-05-12 3:51PM EDT2023-01-2098.00101.55103.700.00-41569.26%
AAPL230317P002400002022-05-16 11:33AM EDT2023-03-1795.15102.30106.600.00-10065.91%
AAPL230616P002400002022-06-27 11:45AM EDT2023-06-1697.1093.8094.350.00-4100.00%
AAPL230915P002400002022-06-28 9:43AM EDT2023-09-1597.0593.8094.450.00-210.00%
AAPL240119P002400002022-07-07 9:33AM EDT2024-01-1996.0594.0094.65-5.90-5.79%4316.55%
AAPL240621P002400002022-07-07 9:33AM EDT2024-06-2196.2093.8094.80-0.25-0.26%2316.72%