Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421C002400002023-03-31 10:32AM EDT2023-04-210.030.000.01+0.02+200.00%543050.00%
AAPL230519C002400002023-03-08 10:51AM EDT2023-05-190.010.000.040.00-436439.65%
AAPL230616C002400002023-03-29 10:31AM EDT2023-06-160.010.000.040.00-298,11431.45%
AAPL230721C002400002023-03-28 12:55PM EDT2023-07-210.030.010.040.00-21,29725.98%
AAPL230818C002400002023-03-29 3:31PM EDT2023-08-180.050.030.060.00-112424.32%
AAPL230915C002400002023-03-31 3:51PM EDT2023-09-150.090.070.09+0.02+28.57%2005,75523.29%
AAPL231020C002400002023-03-31 12:23PM EDT2023-10-200.170.150.20+0.03+21.43%141023.54%
AAPL231117C002400002023-03-31 1:46PM EDT2023-11-170.300.290.33+0.07+30.43%37823.80%
AAPL231215C002400002023-03-31 10:59AM EDT2023-12-150.400.310.50+0.01+2.56%3726024.07%
AAPL240119C002400002023-03-31 3:55PM EDT2024-01-190.680.620.76+0.04+6.25%4709,23124.39%
AAPL240315C002400002023-03-28 12:23PM EDT2024-03-150.761.031.350.00-15425.17%
AAPL240621C002400002023-03-31 3:14PM EDT2024-06-212.412.182.45+0.49+25.52%211,14025.68%
AAPL240920C002400002023-03-30 12:21PM EDT2024-09-203.302.253.850.00-14026.57%
AAPL241220C002400002023-03-31 3:10PM EDT2024-12-205.253.005.70+1.25+31.25%2227.84%
AAPL250117C002400002023-03-31 2:28PM EDT2025-01-175.555.106.15+0.35+6.73%131,05827.96%
AAPL250620C002400002023-03-31 3:55PM EDT2025-06-208.317.808.80+1.14+15.90%21528.71%
AAPL251219C002400002023-03-30 2:55PM EDT2025-12-1910.9911.1011.950.00-1318129.41%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002400002023-03-10 11:42AM EDT2023-04-2190.5273.8576.450.00-2063.09%
AAPL230519P002400002022-12-20 11:22AM EDT2023-05-19107.25104.60105.000.00-10212.06%
AAPL230616P002400002023-03-28 1:10PM EDT2023-06-1683.4973.1577.500.00-4062.00%
AAPL230721P002400002023-03-28 1:33PM EDT2023-07-2183.6073.1577.500.00-5051.32%
AAPL230915P002400002022-09-29 10:35AM EDT2023-09-1596.9483.6585.000.00-2164.49%
AAPL240119P002400002023-02-06 11:43AM EDT2024-01-1988.4187.1087.750.00-10154.92%
AAPL240315P002400002022-11-30 11:25AM EDT2024-03-1598.31110.25113.850.00-2089.96%
AAPL240621P002400002023-03-17 10:48AM EDT2024-06-2185.1572.5077.500.00-2025.63%
AAPL250117P002400002023-03-06 3:38PM EDT2025-01-1785.7373.8077.500.00-2021.17%
AAPL251219P002400002023-03-15 3:56PM EDT2025-12-1987.8072.5077.500.00--117.26%