Australia markets open in 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.87-0.64 (-0.54%)
At close: 4:00PM EDT

116.63 -0.24 (-0.20%)
After hours: 6:23PM EDT

In the money
Show:ListStraddle
Strike:240.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002400002020-08-11 12:10PM EDT2020-11-20207.52258.20262.50+0.01+0.00%2140.00%
AAPL201218C002400002020-08-28 3:19PM EDT2020-12-18263.00258.35262.75-1.17-0.44%152650.00%
AAPL210115C002400002020-08-27 12:32PM EDT2021-01-15264.00259.20263.250.00-14,3020.00%
AAPL210319C002400002020-08-07 10:18AM EDT2021-03-19210.00259.65263.950.00-12,4780.00%
AAPL210618C002400002020-08-27 1:57PM EDT2021-06-18262.30261.15265.45-2.70-1.02%11,5430.00%
AAPL210917C002400002020-08-10 9:43AM EDT2021-09-17219.52262.15266.50+0.02+0.01%54870.00%
AAPL220121C002400002020-08-28 3:23PM EDT2022-01-21268.00263.50268.50-2.15-0.80%127050.00%
AAPL220617C002400002020-08-27 12:48PM EDT2022-06-17271.00266.25270.500.00-18290.00%
AAPL220916C002400002020-08-25 3:57PM EDT2022-09-16269.00267.95272.500.00-161280.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002400002020-08-28 3:39PM EDT2020-11-201.040.931.10-0.02-1.89%205120.00%
AAPL201218P002400002020-08-27 2:25PM EDT2020-12-181.401.261.390.00-11,2450.00%
AAPL210115P002400002020-08-28 2:49PM EDT2021-01-152.051.932.15-0.03-1.44%1056,7920.00%
AAPL210319P002400002020-08-27 12:34PM EDT2021-03-193.002.893.25-0.01-0.33%2110.00%
AAPL210416P002400002020-08-27 12:35PM EDT2021-04-163.562.503.75+0.02+0.56%2230.00%
AAPL210618P002400002020-08-28 10:19AM EDT2021-06-184.704.605.10-0.10-2.08%81,3350.00%
AAPL210917P002400002020-08-28 9:36AM EDT2021-09-176.255.956.55+0.51+8.89%309900.00%
AAPL220121P002400002020-08-25 12:44PM EDT2022-01-218.708.208.90+0.60+7.41%53,7750.00%
AAPL220617P002400002020-08-24 3:52PM EDT2022-06-1710.8410.7511.70+0.01+0.09%34980.00%
AAPL220916P002400002020-08-28 2:51PM EDT2022-09-1612.8012.2013.40-0.85-6.23%13460.00%