Australia markets open in 4 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.30-2.63 (-1.80%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-104892023-02-17-----
0.030.00-10102023-03-03-----
0.030.00-21,3542023-04-21-----
0.110.00-1992002023-05-19-----
0.070.00-1382023-07-21-----
0.090.00-9329322023-08-18-----
0.220.00-1122023-10-20-----
0.410.00-1452023-12-15103.000.00--0
0.40-0.08-16.67%182,7572024-01-1988.800.00-20
0.68-0.02-2.86%2642024-03-1593.270.00-20
1.370.00-75572024-06-2198.620.00-10
3.00-0.40-11.76%12832025-01-17103.900.00-40
5.250.00-2132025-06-20-----
7.000.00-332025-12-19-----