Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.03+1.08 (+0.57%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1021042023-12-01-----
0.020.00-301502023-12-08-----
0.010.00-111,2132023-12-1563.750.00-10
0.010.00-11392023-12-22-----
0.02+0.01+100.00%212702023-12-29-----
0.020.00-25692024-01-05-----
0.020.00-410,7162024-01-1946.200.00-21
0.08-0.01-11.11%228332024-02-1645.450.00-360
0.170.00-18,0302024-03-1593.270.00-20
0.36+0.06+20.00%1211,7872024-04-1945.650.00--0
1.22+0.11+9.91%59,0092024-06-2145.500.00-60
1.510.00-161342024-07-19-----
3.00+0.37+14.07%12,0412024-09-2046.280.00-20
5.60+0.60+12.00%81,3472024-12-2040.400.00-20
6.45+0.65+11.21%514,3932025-01-1759.510.00-52
9.650.00-21,3322025-06-2046.050.00-15
10.950.00-1112025-09-1943.740.00-210
15.03+0.63+4.38%16412025-12-1946.250.00-1012
15.64+0.34+2.22%12432026-01-1645.100.00-14