Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52622024-05-24-----
0.010.00-33352024-05-31-----
0.03+0.02+200.00%85132024-06-07-----
0.03-0.01-25.00%829,6822024-06-2145.500.00-60
0.090.00-321,6162024-07-19-----
0.22-0.03-12.00%161,9162024-08-16-----
0.39-0.03-7.14%112,3152024-09-2038.750.00-80
0.59-0.03-4.84%11552024-10-18-----
1.05-0.07-6.25%251862024-11-15-----
1.50-0.03-1.96%558,4252024-12-2052.550.00-11
1.91-0.08-4.02%520,5812025-01-1765.000.00-192
3.45+0.05+1.47%15,4152025-03-2162.270.00-10
5.84-0.03-0.51%1365,4332025-06-2039.900.00-80
8.300.00-654342025-09-1954.050.00-20
10.990.00-21,1032025-12-1962.710.00-210
11.480.00-163,3582026-01-1649.750.00-11
15.560.00-106302026-06-1859.530.00-10