Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Strike:235.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 102 | 104 | 2023-12-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 150 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11,213 | 2023-12-15 | 63.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 2023-12-22 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 21 | 270 | 2023-12-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 69 | 2024-01-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 10,716 | 2024-01-19 | 46.20 | 0.00 | - | 2 | 1 |
| 0.08 | -0.01 | -11.11% | 22 | 833 | 2024-02-16 | 45.45 | 0.00 | - | 36 | 0 |
| 0.17 | 0.00 | - | 1 | 8,030 | 2024-03-15 | 93.27 | 0.00 | - | 2 | 0 |
| 0.36 | +0.06 | +20.00% | 121 | 1,787 | 2024-04-19 | 45.65 | 0.00 | - | - | 0 |
| 1.22 | +0.11 | +9.91% | 5 | 9,009 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 1.51 | 0.00 | - | 16 | 134 | 2024-07-19 | - | - | - | - | - |
| 3.00 | +0.37 | +14.07% | 1 | 2,041 | 2024-09-20 | 46.28 | 0.00 | - | 2 | 0 |
| 5.60 | +0.60 | +12.00% | 8 | 1,347 | 2024-12-20 | 40.40 | 0.00 | - | 2 | 0 |
| 6.45 | +0.65 | +11.21% | 51 | 4,393 | 2025-01-17 | 59.51 | 0.00 | - | 5 | 2 |
| 9.65 | 0.00 | - | 2 | 1,332 | 2025-06-20 | 46.05 | 0.00 | - | 1 | 5 |
| 10.95 | 0.00 | - | 1 | 11 | 2025-09-19 | 43.74 | 0.00 | - | 2 | 10 |
| 15.03 | +0.63 | +4.38% | 1 | 641 | 2025-12-19 | 46.25 | 0.00 | - | 10 | 12 |
| 15.64 | +0.34 | +2.22% | 1 | 243 | 2026-01-16 | 45.10 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.