AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115C002350002019-11-14 3:24PM EST2019-11-1527.960.000.000.00-3600.00%
AAPL191122C002350002019-11-14 1:06PM EST2019-11-2228.400.000.000.00-4200.00%
AAPL191129C002350002019-11-14 3:04PM EST2019-11-2928.270.000.000.00-600.00%
AAPL191206C002350002019-11-14 10:13AM EST2019-12-0630.050.000.000.00-1000.00%
AAPL191213C002350002019-11-14 10:35AM EST2019-12-1329.500.000.000.00-2000.00%
AAPL191220C002350002019-11-14 3:59PM EST2019-12-2029.000.000.000.00-22400.00%
AAPL200117C002350002019-11-14 3:13PM EST2020-01-1730.600.000.000.00-13200.00%
AAPL200221C002350002019-11-14 9:43AM EST2020-02-2134.050.000.000.00-2700.00%
AAPL200320C002350002019-11-14 2:19PM EST2020-03-2033.850.000.000.00-5800.00%
AAPL200417C002350002019-11-14 3:33PM EST2020-04-1735.160.000.000.00-1500.00%
AAPL200619C002350002019-11-14 11:01AM EST2020-06-1937.700.000.000.00-1400.00%
AAPL200918C002350002019-11-14 3:05PM EST2020-09-1841.450.000.000.00-400.00%
AAPL210115C002350002019-11-14 11:51AM EST2021-01-1545.400.000.000.00-2000.00%
AAPL210618C002350002019-11-13 3:10PM EST2021-06-1851.430.000.000.00-200.00%
AAPL220121C002350002019-11-13 3:53PM EST2022-01-2156.410.000.000.00-400.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115P002350002019-11-14 3:57PM EST2019-11-150.020.000.000.00-362050.00%
AAPL191122P002350002019-11-14 3:57PM EST2019-11-220.160.000.000.00-145012.50%
AAPL191129P002350002019-11-14 3:49PM EST2019-11-290.270.000.000.00-51012.50%
AAPL191206P002350002019-11-14 2:36PM EST2019-12-060.440.000.000.00-17012.50%
AAPL191213P002350002019-11-14 2:43PM EST2019-12-130.660.000.000.00-14606.25%
AAPL191220P002350002019-11-14 3:58PM EST2019-12-200.880.000.000.00-99006.25%
AAPL191227P002350002019-11-14 3:54PM EST2019-12-271.100.000.000.00-15106.25%
AAPL200117P002350002019-11-14 3:57PM EST2020-01-171.960.000.000.00-17806.25%
AAPL200221P002350002019-11-14 3:47PM EST2020-02-214.000.000.000.00-1506.25%
AAPL200320P002350002019-11-14 3:24PM EST2020-03-205.120.000.000.00-803.13%
AAPL200417P002350002019-11-14 11:47AM EST2020-04-176.220.000.000.00-1503.13%
AAPL200619P002350002019-11-14 3:22PM EST2020-06-199.000.000.000.00-51003.13%
AAPL200918P002350002019-11-14 3:20PM EST2020-09-1812.180.000.000.00-203.13%
AAPL210115P002350002019-11-14 1:13PM EST2021-01-1515.900.000.000.00-8401.56%
AAPL210618P002350002019-11-13 3:56PM EST2021-06-1819.600.000.000.00-31201.56%
AAPL220121P002350002019-11-11 3:46PM EST2022-01-2124.450.000.000.00-301.56%