Australia markets open in 4 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.21-0.83 (-0.72%)
As of 2:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002350002020-08-07 12:30PM EDT2020-11-20215.24263.10267.35-0.01-0.00%110.00%
AAPL210115C002350002020-08-28 3:13PM EDT2021-01-15268.64263.90268.10+0.79+0.29%11,3730.00%
AAPL210618C002350002020-08-26 12:23PM EDT2021-06-18268.00265.80270.30-6.03-2.20%41,3190.00%
AAPL220121C002350002020-08-27 9:30AM EDT2022-01-21277.92268.15273.00+0.01+0.00%18030.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002350002020-08-27 3:57PM EDT2020-11-201.040.861.03+0.01+0.97%121940.00%
AAPL210115P002350002020-08-28 2:48PM EDT2021-01-151.921.802.03+0.31+19.25%803,8820.00%
AAPL210618P002350002020-08-27 11:12AM EDT2021-06-184.324.354.85+0.02+0.47%51,9020.00%
AAPL220121P002350002020-08-24 1:00PM EDT2022-01-217.807.708.450.00-17150.00%