Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.06 +1.32 (1.02%)
Pre-market: 9:08AM EDT

In the money
Show:ListStraddle
Strike:235.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C002350002021-05-04 9:44AM EDT2021-06-180.020.000.000.00-235025.00%
AAPL211015C002350002021-05-06 2:33PM EDT2021-10-150.180.000.000.00-31,64412.50%
AAPL220121C002350002020-08-27 9:30AM EDT2022-01-21277.92268.15273.00+0.01+0.00%18030.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P002350002021-04-30 9:57AM EDT2021-06-18102.550.000.000.00-140.00%
AAPL211015P002350002021-04-30 9:36AM EDT2021-10-15102.850.000.000.00-203020.00%
AAPL220121P002350002020-08-24 1:00PM EDT2022-01-217.807.708.450.00-100.00%