Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208C002350002023-11-16 9:51AM EST2023-12-080.020.000.010.00-3015052.34%
AAPL231215C002350002023-11-29 10:16AM EST2023-12-150.010.000.010.00-111,21336.72%
AAPL231222C002350002023-11-24 10:41AM EST2023-12-220.010.000.010.00-113930.08%
AAPL231229C002350002023-12-01 10:54AM EST2023-12-290.020.000.01+0.01+100.00%2127026.17%
AAPL240105C002350002023-11-30 2:26PM EST2024-01-050.020.000.020.00-256925.00%
AAPL240119C002350002023-12-01 12:41PM EST2024-01-190.020.020.030.00-410,71622.07%
AAPL240216C002350002023-12-01 11:01AM EST2024-02-160.080.080.09-0.01-11.11%2283320.17%
AAPL240315C002350002023-12-01 3:43PM EST2024-03-150.170.160.180.00-118,03019.12%
AAPL240419C002350002023-12-01 11:03AM EST2024-04-190.360.350.39+0.06+20.00%1211,78718.90%
AAPL240621C002350002023-12-01 3:19PM EST2024-06-211.221.221.26+0.11+9.91%59,00920.22%
AAPL240719C002350002023-11-29 12:30PM EST2024-07-191.511.591.690.00-1613420.47%
AAPL240920C002350002023-12-01 2:51PM EST2024-09-203.003.003.10+0.37+14.07%12,04121.77%
AAPL241220C002350002023-12-01 2:06PM EST2024-12-205.605.605.70+0.60+12.00%91,34723.72%
AAPL250117C002350002023-12-01 12:14PM EST2025-01-176.456.406.50+0.65+11.21%514,39324.16%
AAPL250620C002350002023-11-30 11:56AM EST2025-06-209.6510.4510.700.00-21,33225.82%
AAPL250919C002350002023-11-07 1:20PM EST2025-09-1910.9512.8013.250.00-11126.70%
AAPL251219C002350002023-12-01 9:51AM EST2025-12-1915.0315.2015.55+0.63+4.38%164127.27%
AAPL260116C002350002023-12-01 9:51AM EST2026-01-1615.6415.8016.15+0.34+2.22%124327.34%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P002350002023-11-01 9:00AM EST2023-12-1563.750.000.000.00-100.00%
AAPL240119P002350002023-11-30 3:29PM EST2024-01-1946.2043.5544.000.00-2129.40%
AAPL240216P002350002023-11-16 11:00AM EST2024-02-1645.4543.3544.250.00-36026.66%
AAPL240315P002350002022-11-30 10:24AM EST2024-03-1593.27105.35108.800.00-20191.59%
AAPL240419P002350002023-11-16 2:11PM EST2024-04-1945.6543.0044.400.00--020.90%
AAPL240621P002350002023-11-24 12:37PM EST2024-06-2145.5043.5044.300.00-6016.79%
AAPL240920P002350002023-11-15 1:20PM EST2024-09-2046.2843.5044.300.00-2013.98%
AAPL241220P002350002023-07-31 10:27AM EST2024-12-2040.4046.8549.350.00-2023.58%
AAPL250117P002350002023-10-18 8:30AM EST2025-01-1759.510.000.000.00-520.00%
AAPL250620P002350002023-07-14 12:41PM EST2025-06-2046.0556.4059.500.00-1531.60%
AAPL250919P002350002023-11-20 1:46PM EST2025-09-1943.7443.8546.100.00-21013.39%
AAPL251219P002350002023-11-16 12:53PM EST2025-12-1946.2543.8546.500.00-101213.18%
AAPL260116P002350002023-11-20 10:55AM EST2026-01-1645.1043.7046.700.00-1413.23%