Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C002350002021-12-06 1:52PM EST2021-12-170.010.000.000.00-30050.00%
AAPL211223C002350002021-12-06 3:43PM EST2021-12-230.020.000.000.00-237025.00%
AAPL220107C002350002021-12-06 11:20AM EST2022-01-070.060.000.000.00-92025.00%
AAPL220114C002350002021-12-02 1:46PM EST2022-01-140.100.000.000.00--025.00%
AAPL220121C002350002020-08-27 8:30AM EST2022-01-21277.92268.15273.00+0.01+0.00%18030.00%
AAPL220218C002350002021-12-06 1:24PM EST2022-02-180.250.000.000.00-57012.50%
AAPL220414C002350002021-12-06 3:58PM EST2022-04-140.600.000.000.00-12012.50%
AAPL220715C002350002021-12-06 1:43PM EST2022-07-151.600.000.000.00-1012.50%
AAPL240119C002350002021-12-06 1:27PM EST2024-01-1911.100.000.000.00-11306.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P002350002021-12-06 10:21AM EST2021-12-1767.800.000.000.00-100.00%
AAPL220121P002350002020-08-24 12:00PM EST2022-01-217.807.708.450.00-100.00%
AAPL240119P002350002021-11-02 12:30PM EST2024-01-1988.3579.6581.950.00-242532.65%