Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.54+0.98 (+0.69%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002350002022-06-24 9:41AM EDT2022-07-150.010.000.010.00-201,04393.75%
AAPL220819C002350002022-06-29 11:00AM EDT2022-08-190.010.010.070.00-280553.32%
AAPL221021C002350002022-06-29 12:53PM EDT2022-10-210.050.030.050.00-1279035.25%
AAPL221216C002350002022-07-05 3:13PM EDT2022-12-160.120.120.150.00-1228932.57%
AAPL230120C002350002022-07-05 3:07PM EDT2023-01-200.240.240.290.00-25127432.40%
AAPL240119C002350002022-07-05 12:31PM EDT2024-01-193.062.993.500.00-21,77931.82%
AAPL240621C002350002022-06-29 11:47AM EDT2024-06-214.644.655.400.00-146732.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002350002022-06-30 11:26AM EDT2022-07-1598.2092.9093.250.00-10163.57%
AAPL220819P002350002022-06-17 3:02PM EDT2022-08-19102.9092.8593.200.00-1076.07%
AAPL230120P002350002022-05-24 11:18AM EDT2023-01-2096.9096.0097.400.00--056.59%
AAPL240119P002350002022-06-27 10:07AM EDT2024-01-1992.5592.7593.850.00-403625.61%
AAPL240621P002350002022-06-29 9:30AM EDT2024-06-2196.5092.9094.000.00-1023.22%