Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C002350002023-02-13 4:17PM EDT2023-03-310.020.000.010.00--187.50%
AAPL230421C002350002023-02-28 1:48PM EDT2023-04-210.010.000.010.00-51,49246.09%
AAPL230519C002350002023-03-14 12:25PM EDT2023-05-190.010.000.030.00-1023736.33%
AAPL230721C002350002023-03-23 9:30AM EDT2023-07-210.050.020.050.00-428926.27%
AAPL230818C002350002023-03-20 1:10PM EDT2023-08-180.080.060.090.00-195225.34%
AAPL231020C002350002023-03-23 10:46AM EDT2023-10-200.240.210.250.00-810524.37%
AAPL231215C002350002023-03-23 12:42PM EDT2023-12-150.570.440.680.00-8221125.60%
AAPL240119C002350002023-03-24 9:30AM EDT2024-01-190.880.690.87+0.13+17.33%23,56025.23%
AAPL240315C002350002023-03-23 10:14AM EDT2024-03-151.311.181.440.00-124525.79%
AAPL240621C002350002023-03-23 10:52AM EDT2024-06-212.602.302.680.00-141,29226.64%
AAPL240920C002350002023-03-24 12:46PM EDT2024-09-203.703.703.95-0.20-5.13%579827.16%
AAPL250117C002350002023-03-23 1:35PM EDT2025-01-175.675.556.150.00-41,76928.41%
AAPL250620C002350002023-03-21 3:28PM EDT2025-06-208.307.858.750.00-29629.14%
AAPL251219C002350002023-03-22 2:46PM EDT2025-12-1912.1010.6512.350.00-11630.38%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P002350002022-12-20 12:08PM EDT2023-12-15103.0099.10100.350.00--083.53%
AAPL240119P002350002023-02-01 12:30PM EDT2024-01-1992.1083.4084.750.00-2050.74%
AAPL240315P002350002022-11-30 11:24AM EDT2024-03-1593.27105.35108.800.00-2083.81%
AAPL240621P002350002023-03-24 11:08AM EDT2024-06-2176.1072.7576.65+2.07+2.80%1024.48%
AAPL250117P002350002023-03-06 3:38PM EDT2025-01-1780.7872.8076.550.00-2020.02%