Australia markets close in 5 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
148.02 -0.29 (-0.19%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C002350002022-11-15 12:11PM EST2022-12-020.010.000.010.00-157193.75%
AAPL221216C002350002022-11-11 3:14PM EST2022-12-160.010.000.010.00-1011,07868.75%
AAPL221223C002350002022-11-10 3:10PM EST2022-12-230.020.000.010.00--257.81%
AAPL230120C002350002022-12-01 2:04PM EST2023-01-200.010.010.020.00-178643.36%
AAPL230217C002350002022-11-30 1:26PM EST2023-02-170.010.010.030.00-1028936.33%
AAPL230421C002350002022-12-01 3:52PM EST2023-04-210.110.090.11-0.03-21.43%5234331.25%
AAPL230519C002350002022-11-15 3:00PM EST2023-05-190.310.170.200.00-1130.86%
AAPL230721C002350002022-11-21 11:57AM EST2023-07-210.550.420.460.00--1529.93%
AAPL240119C002350002022-12-01 2:25PM EST2024-01-192.152.022.20+0.08+3.86%52,81130.73%
AAPL240315C002350002022-11-29 1:32PM EST2024-03-152.282.723.100.00-714031.50%
AAPL240621C002350002022-12-01 12:38PM EST2024-06-214.294.104.75+0.29+7.25%2255932.41%
AAPL250117C002350002022-12-01 12:18PM EST2025-01-177.257.107.90+0.74+11.37%916432.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002350002022-11-10 3:55PM EST2022-12-1688.2586.0087.000.00-10107.32%
AAPL230120P002350002022-08-19 12:51PM EST2023-01-2062.8984.1586.400.00-1000.00%
AAPL240119P002350002022-11-30 2:31PM EST2024-01-1988.8085.6087.600.00-2025.49%
AAPL240315P002350002022-11-30 10:24AM EST2024-03-1593.2785.3587.500.00-2023.43%
AAPL240621P002350002022-11-07 10:32AM EST2024-06-2198.6285.2087.700.00-1022.25%
AAPL250117P002350002022-11-01 11:04AM EST2025-01-1785.2085.6088.850.00--022.45%