AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:232.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115C002325002019-11-13 3:18PM EST2019-11-1532.050.000.000.00-700.00%
AAPL191122C002325002019-11-13 2:19PM EST2019-11-2230.540.000.000.00-400.00%
AAPL191129C002325002019-11-13 11:32AM EST2019-11-2931.600.000.000.00-200.00%
AAPL191206C002325002019-11-13 2:02PM EST2019-12-0631.350.000.000.00-500.00%
AAPL191213C002325002019-11-12 2:15PM EST2019-12-1331.550.000.000.00-100.00%
AAPL191227C002325002019-11-07 9:56AM EST2019-12-2727.550.000.000.00--00.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL191115P002325002019-11-14 3:47PM EST2019-11-150.010.000.000.00-497050.00%
AAPL191122P002325002019-11-14 3:52PM EST2019-11-220.140.000.000.00-48012.50%
AAPL191129P002325002019-11-14 3:13PM EST2019-11-290.220.000.000.00-40012.50%
AAPL191206P002325002019-11-14 3:57PM EST2019-12-060.430.000.000.00-4012.50%
AAPL191213P002325002019-11-14 3:14PM EST2019-12-130.580.000.000.00-4012.50%
AAPL191227P002325002019-11-13 2:13PM EST2019-12-270.950.000.000.00-806.25%