Australia markets open in 7 hours 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-16412023-02-1782.800.00-950
0.01-0.01-50.00%712023-02-24-----
0.02-0.03-60.00%64,0832023-03-1775.100.00-10
0.10+0.04+66.67%996962023-04-2196.850.00-70
0.13+0.08+160.00%2311202023-05-1987.950.00--0
0.130.00-2064,3952023-06-1690.070.00-20
0.18+0.04+28.57%922,7332023-07-2180.750.00-10
0.28+0.06+27.27%3312023-08-18-----
0.300.00-6192,7752023-09-1586.020.00-20
0.160.00-42572023-10-20-----
0.76+0.38+100.00%23412023-12-15-----
1.02+0.32+45.71%2,8593,1702024-01-1986.130.00-82
0.85-0.18-17.48%21362024-03-1583.750.00--0
2.80+1.52+118.75%61,2962024-06-21105.270.00-10
1.720.00-3442024-09-20-----
5.75+0.40+7.48%2472,8592025-01-1780.600.00-11
8.54+2.89+51.15%2202025-06-20-----
11.40+2.40+26.67%7662025-12-19-----