Australia markets close in 2 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.42+3.99 (+2.11%)
At close: 04:00PM EST
193.75 +0.33 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31942023-12-08-----
0.010.00-913,2112023-12-1554.250.00-70
0.010.00-1202023-12-2247.400.00--0
0.010.00-11122023-12-29-----
0.03-0.02-40.00%112024-01-12-----
0.030.00-8815,7072024-01-1939.800.00-20
0.19+0.07+58.33%698942024-02-1640.450.00-60
0.40+0.19+90.48%2544,8092024-03-1550.500.00-10
0.78+0.31+65.96%186,7002024-04-19-----
2.17+0.63+40.91%15116,3802024-06-2140.330.00-102
2.77+0.89+47.34%671,4322024-07-19-----
4.58+1.18+34.71%26213,4432024-09-2036.38-2.15-5.58%20
7.62+1.62+27.00%843,8692024-12-2053.050.00-142
8.60+1.43+19.94%3,2647,6882025-01-1737.950.00-714
13.24+2.34+21.47%1611,5042025-06-2038.79-0.31-0.79%1645
15.80+1.65+11.66%12192025-09-1939.39-2.36-5.65%60821
18.35+1.41+8.32%883,1542025-12-1940.40-1.20-2.88%8108
18.80+1.15+6.52%1124822026-01-1640.70-2.40-5.57%33110