Australia markets open in 9 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-512,1792022-01-2184.700.00-20249
0.100.00-10262022-02-18-----
0.25+0.02+8.70%1825772022-03-18-----
0.320.00-122822022-04-1481.750.00-1516
0.72+0.02+2.86%101,1582022-06-1797.550.00-100294
1.380.00-1898932022-09-1678.800.00-305396
2.41+0.11+4.78%24,9012023-01-2082.740.00-121
2.250.00-13112023-03-1785.650.00-15
3.800.00-52,1522023-06-1687.800.00-127
4.90+0.15+3.16%51,4452023-09-1589.550.00-1240
6.600.00-3592024-01-1991.350.00-211