Australia markets close in 4 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.35 +0.18 (0.16%)
After hours: 7:28PM EST

In the money
Show:ListStraddle
Strike:230.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
273.02+54.33+24.84%116082020-12-181.25+0.22+21.36%70
276.560.00-16,2862021-01-151.75-0.05-2.78%2877,827
268.72+0.02+0.01%3352021-03-192.52+0.02+0.80%10
275.80+3.80+1.40%309152021-06-183.96+0.01+0.25%31,525
276.10+11.60+4.39%12462021-09-175.57+0.45+8.79%30439
277.08+17.78+6.86%602022-01-217.50+0.30+4.17%752,055
277.53+9.53+3.56%1302022-06-179.84+0.47+5.02%610
282.36-8.14-2.80%152702022-09-1611.12+0.02+0.18%135