Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 641 | 2023-02-17 | 82.80 | 0.00 | - | 95 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 1 | 2023-02-24 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 4,083 | 2023-03-17 | 75.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.04 | +66.67% | 99 | 696 | 2023-04-21 | 96.85 | 0.00 | - | 7 | 0 |
| 0.13 | +0.08 | +160.00% | 231 | 120 | 2023-05-19 | 87.95 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 206 | 4,395 | 2023-06-16 | 90.07 | 0.00 | - | 2 | 0 |
| 0.18 | +0.04 | +28.57% | 92 | 2,733 | 2023-07-21 | 80.75 | 0.00 | - | 1 | 0 |
| 0.28 | +0.06 | +27.27% | 3 | 31 | 2023-08-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 619 | 2,775 | 2023-09-15 | 86.02 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 257 | 2023-10-20 | - | - | - | - | - |
| 0.76 | +0.38 | +100.00% | 2 | 341 | 2023-12-15 | - | - | - | - | - |
| 1.02 | +0.32 | +45.71% | 2,859 | 3,170 | 2024-01-19 | 86.13 | 0.00 | - | 8 | 2 |
| 0.85 | -0.18 | -17.48% | 2 | 136 | 2024-03-15 | 83.75 | 0.00 | - | - | 0 |
| 2.80 | +1.52 | +118.75% | 6 | 1,296 | 2024-06-21 | 105.27 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 3 | 44 | 2024-09-20 | - | - | - | - | - |
| 5.75 | +0.40 | +7.48% | 247 | 2,859 | 2025-01-17 | 80.60 | 0.00 | - | 1 | 1 |
| 8.54 | +2.89 | +51.15% | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 11.40 | +2.40 | +26.67% | 7 | 66 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
