Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.49-0.28 (-0.19%)
As of 10:30AM EDT. Market open.
Strike:230.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 133 | 4,417 | 2021-08-20 | 80.95 | 0.00 | - | 5 | 563 |
| 0.08 | 0.00 | - | 41 | 48 | 2021-09-17 | 85.15 | 0.00 | - | 3 | 63 |
| 0.13 | 0.00 | - | 30 | 1,192 | 2021-10-15 | 83.79 | 0.00 | - | 80 | 988 |
| 0.34 | -0.08 | -19.05% | 4 | 1,575 | 2022-01-21 | 84.70 | 0.00 | - | 20 | 249 |
| 1.30 | -0.21 | -13.91% | 1 | 1,029 | 2022-06-17 | 97.55 | 0.00 | - | 100 | 294 |
| 2.37 | 0.00 | - | 12 | 588 | 2022-09-16 | 83.45 | 0.00 | - | 7 | 35 |
| 3.00 | -0.55 | -15.49% | 129 | 3,285 | 2023-01-20 | 84.50 | 0.00 | - | 8 | 21 |
| 4.40 | 0.00 | - | 1 | 5 | 2023-03-17 | - | - | - | - | - |
| 4.70 | -0.80 | -14.55% | 2 | 1,904 | 2023-06-16 | 88.50 | 0.00 | - | 1 | 20 |
| 6.25 | -0.55 | -8.09% | 1 | 157 | 2023-09-15 | 92.00 | +2.50 | +2.79% | 5 | 10 |
© 2021 Verizon Media. All rights reserved.
