Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:230.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 51 | 2,179 | 2022-01-21 | 84.70 | 0.00 | - | 20 | 249 |
| 0.10 | 0.00 | - | 10 | 26 | 2022-02-18 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 182 | 577 | 2022-03-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 12 | 282 | 2022-04-14 | 81.75 | 0.00 | - | 15 | 16 |
| 0.72 | +0.02 | +2.86% | 10 | 1,158 | 2022-06-17 | 97.55 | 0.00 | - | 100 | 294 |
| 1.38 | 0.00 | - | 189 | 893 | 2022-09-16 | 78.80 | 0.00 | - | 305 | 396 |
| 2.41 | +0.11 | +4.78% | 2 | 4,901 | 2023-01-20 | 82.74 | 0.00 | - | 1 | 21 |
| 2.25 | 0.00 | - | 1 | 311 | 2023-03-17 | 85.65 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 5 | 2,152 | 2023-06-16 | 87.80 | 0.00 | - | 1 | 27 |
| 4.90 | +0.15 | +3.16% | 5 | 1,445 | 2023-09-15 | 89.55 | 0.00 | - | 12 | 40 |
| 6.60 | 0.00 | - | 3 | 59 | 2024-01-19 | 91.35 | 0.00 | - | 2 | 11 |
© 2021 Verizon Media. All rights reserved.
