Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:230.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 0.12 | -0.03 | -20.00% | 2 | 10 |
| 280.84 | -0.01 | -0.00% | 4 | 45 | 2020-10-16 | 0.41 | +0.01 | +2.50% | 1 | 2,197 |
| 209.56 | +0.01 | +0.00% | 3 | 0 | 2020-11-20 | 0.85 | -0.01 | -1.16% | 2 | 196 |
| 273.02 | +54.33 | +24.84% | 11 | 608 | 2020-12-18 | 1.25 | +0.22 | +21.36% | 7 | 3,923 |
| 276.56 | 0.00 | - | 1 | 6,286 | 2021-01-15 | 1.75 | -0.05 | -2.78% | 292 | 7,827 |
| 268.72 | +0.02 | +0.01% | 3 | 35 | 2021-03-19 | 2.52 | +0.02 | +0.80% | 1 | 18 |
| 275.80 | +3.80 | +1.40% | 30 | 915 | 2021-06-18 | 3.96 | +0.01 | +0.25% | 3 | 1,525 |
| 276.10 | +11.60 | +4.39% | 1 | 246 | 2021-09-17 | 5.57 | +0.45 | +8.79% | 30 | 439 |
| 277.08 | +17.78 | +6.86% | 6 | 479 | 2022-01-21 | 7.50 | +0.30 | +4.17% | 75 | 2,055 |
| 277.53 | +9.53 | +3.56% | 13 | 896 | 2022-06-17 | 9.84 | +0.47 | +5.02% | 61 | 2,408 |
| 282.36 | -8.14 | -2.80% | 15 | 270 | 2022-09-16 | 11.12 | +0.02 | +0.18% | 1 | 35 |
© 2020 Verizon Media. All rights reserved.
