Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.31+3.60 (+2.12%)
At close: 04:00PM EDT
172.57 -0.74 (-0.43%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-152952024-03-28-----
0.030.00-11422024-04-05-----
0.010.00-1392024-04-1259.500.00-20
0.020.00-138,0762024-04-1946.040.00-10
0.020.00-132024-04-26-----
0.020.00---2024-05-03-----
0.060.00-521,2222024-05-1758.250.00-10
0.160.00-716,5192024-06-2154.350.00-10
0.210.00-244,3392024-07-1937.000.00-10
0.360.00-48,9382024-08-1657.880.00-10
0.510.00-1114,0872024-09-2058.630.00-10
0.730.00-45,2012024-10-18-----
1.080.00-152452024-11-15-----
1.450.00-329,9512024-12-2046.480.00-12
1.780.00-8516,5592025-01-1759.280.00-50
2.650.00-151,9572025-03-2155.410.00-110
4.300.00-722,7202025-06-2055.800.00-440164
5.460.00-43952025-09-1949.330.00-103
7.730.00-22,0522025-12-1957.550.00-210
8.580.00-262,6982026-01-1660.000.00-73
10.750.00-184272026-06-1858.470.00-50
14.460.00-1711982026-12-18-----