Australia markets open in 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.62 +0.07 (+0.05%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11312022-07-08-----
0.010.00-241,3272022-07-1589.420.00-10
0.010.00-112022-07-2988.250.00--0
0.020.00-115472022-08-1962.780.00-22
0.030.00-53,7742022-09-1670.150.00-41
0.060.00-67962022-10-2186.400.00-10
0.110.00-18602022-11-1880.360.00-10
0.150.00-13242022-12-16-----
0.290.00-811,3012023-01-2091.050.00-201,901
0.58+0.09+18.37%11,9252023-03-1791.750.00-41
1.17+0.17+17.00%1,1213,9852023-06-1682.330.00-46
1.800.00-232,1792023-09-1594.050.00-6215
3.17-0.02-0.63%101,0472024-01-1987.650.00-226
5.000.00-11,0752024-06-2194.230.00-200328