Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 295 | 2024-03-28 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 42 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 39 | 2024-04-12 | 59.50 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 38,076 | 2024-04-19 | 46.04 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | - | - | 2024-05-03 | - | - | - | - | - |
0.06 | 0.00 | - | 52 | 1,222 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 7 | 16,519 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 24 | 4,339 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 4 | 8,938 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 11 | 14,087 | 2024-09-20 | 58.63 | 0.00 | - | 1 | 0 |
0.73 | 0.00 | - | 4 | 5,201 | 2024-10-18 | - | - | - | - | - |
1.08 | 0.00 | - | 15 | 245 | 2024-11-15 | - | - | - | - | - |
1.45 | 0.00 | - | 32 | 9,951 | 2024-12-20 | 46.48 | 0.00 | - | 1 | 2 |
1.78 | 0.00 | - | 85 | 16,559 | 2025-01-17 | 59.28 | 0.00 | - | 5 | 0 |
2.65 | 0.00 | - | 15 | 1,957 | 2025-03-21 | 55.41 | 0.00 | - | 11 | 0 |
4.30 | 0.00 | - | 72 | 2,720 | 2025-06-20 | 55.80 | 0.00 | - | 440 | 164 |
5.46 | 0.00 | - | 4 | 395 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
7.73 | 0.00 | - | 2 | 2,052 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
8.58 | 0.00 | - | 26 | 2,698 | 2026-01-16 | 60.00 | 0.00 | - | 7 | 3 |
10.75 | 0.00 | - | 18 | 427 | 2026-06-18 | 58.47 | 0.00 | - | 5 | 0 |
14.46 | 0.00 | - | 171 | 198 | 2026-12-18 | - | - | - | - | - |