Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.40+0.88 (+0.68%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C002300002021-05-06 2:19PM EDT2021-06-180.010.010.020.00-2579356.25%
AAPL210917C002300002020-08-28 3:22PM EDT2021-09-17276.10271.45275.95+11.60+4.39%12460.00%
AAPL211015C002300002021-05-07 11:39AM EDT2021-10-150.220.180.22+0.02+10.00%1429238.77%
AAPL220121C002300002021-05-07 3:26PM EDT2022-01-210.510.480.53+0.01+2.00%38034.99%
AAPL220617C002300002021-05-06 3:40PM EDT2022-06-171.241.201.290.00-248032.96%
AAPL220916C002300002021-05-05 1:09PM EDT2022-09-161.841.761.880.00-147832.32%
AAPL230120C002300002021-05-04 3:00PM EDT2023-01-202.742.582.780.00-201031.71%
AAPL230317C002300002021-05-07 1:38PM EDT2023-03-173.123.003.35-0.72-18.75%1131.89%
AAPL230616C002300002021-05-06 12:23PM EDT2023-06-163.753.854.200.00-31,62231.87%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P002300002020-08-26 3:44PM EDT2021-06-183.964.104.45+0.01+0.25%31,5250.00%
AAPL210917P002300002020-08-28 9:36AM EDT2021-09-175.575.255.85+0.45+8.79%304390.00%
AAPL211015P002300002021-05-05 10:16AM EDT2021-10-15101.0599.4599.700.00-2018035.45%
AAPL220121P002300002021-04-28 2:04PM EDT2022-01-2196.6099.6599.950.00-2014932.98%
AAPL220617P002300002021-05-03 3:51PM EDT2022-06-1798.75100.15100.450.00-3230.55%
AAPL220916P002300002020-08-25 10:01AM EDT2022-09-1611.1210.8012.05+0.02+0.18%1350.00%
AAPL230616P002300002021-05-06 10:19AM EDT2023-06-16105.30102.00102.650.00-1029.33%