Get the news straight to your inbox every day.

Stay in the loop every day with Yahoo Finance's free Fully Briefed newsletter.

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

124.28+3.29 (+2.72%)

As of 11:57AM EST. Market open.

In the money

Show:ListStraddle

Strike:230.00

Callsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319C00230000	2021-02-25 3:28PM EST	2021-03-19	0.02	0.01	0.02	0.00	-	75	1,626	84.38%
AAPL210618C00230000	2020-08-28 10:41AM EST	2021-06-18	275.80	270.75	274.85	+3.80	+1.40%	30	915	0.00%
AAPL210917C00230000	2020-08-28 2:22PM EST	2021-09-17	276.10	271.45	275.95	+11.60	+4.39%	1	246	0.00%
AAPL211015C00230000	2021-02-25 11:17AM EST	2021-10-15	0.85	0.83	0.90	0.00	-	13	34	43.67%
AAPL220121C00230000	2020-08-28 2:26PM EST	2022-01-21	277.08	272.60	277.50	+17.78	+6.86%	6	0	0.00%
AAPL220617C00230000	2020-08-28 12:45PM EST	2022-06-17	277.53	274.95	277.45	+9.53	+3.56%	13	0	0.00%
AAPL220916C00230000	2020-08-24 8:35AM EST	2022-09-16	282.36	276.45	281.00	-8.14	-2.80%	15	270	0.00%

Putsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319P00230000	2021-02-17 3:43PM EST	2021-03-19	110.55	105.70	105.95	0.00	-	26	0	103.32%
AAPL210618P00230000	2020-08-26 2:44PM EST	2021-06-18	3.96	4.10	4.45	+0.01	+0.25%	3	1,525	0.00%
AAPL210917P00230000	2020-08-28 8:36AM EST	2021-09-17	5.57	5.25	5.85	+0.45	+8.79%	30	439	0.00%
AAPL220121P00230000	2020-08-28 1:13PM EST	2022-01-21	7.50	7.25	7.95	+0.30	+4.17%	75	2,055	0.00%
AAPL220617P00230000	2020-08-28 1:03PM EST	2022-06-17	9.84	9.55	10.45	+0.47	+5.02%	61	0	0.00%
AAPL220916P00230000	2020-08-25 9:01AM EST	2022-09-16	11.12	10.80	12.05	+0.02	+0.18%	1	35	0.00%