Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.40+0.88 (+0.68%)
As of 3:50PM EDT. Market open.
Strike:230.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00230000 | 2021-05-06 2:19PM EDT | 2021-06-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 793 | 56.25% |
| AAPL210917C00230000 | 2020-08-28 3:22PM EDT | 2021-09-17 | 276.10 | 271.45 | 275.95 | +11.60 | +4.39% | 1 | 246 | 0.00% |
| AAPL211015C00230000 | 2021-05-07 11:39AM EDT | 2021-10-15 | 0.22 | 0.18 | 0.22 | +0.02 | +10.00% | 14 | 292 | 38.77% |
| AAPL220121C00230000 | 2021-05-07 3:26PM EDT | 2022-01-21 | 0.51 | 0.48 | 0.53 | +0.01 | +2.00% | 38 | 0 | 34.99% |
| AAPL220617C00230000 | 2021-05-06 3:40PM EDT | 2022-06-17 | 1.24 | 1.20 | 1.29 | 0.00 | - | 2 | 480 | 32.96% |
| AAPL220916C00230000 | 2021-05-05 1:09PM EDT | 2022-09-16 | 1.84 | 1.76 | 1.88 | 0.00 | - | 1 | 478 | 32.32% |
| AAPL230120C00230000 | 2021-05-04 3:00PM EDT | 2023-01-20 | 2.74 | 2.58 | 2.78 | 0.00 | - | 201 | 0 | 31.71% |
| AAPL230317C00230000 | 2021-05-07 1:38PM EDT | 2023-03-17 | 3.12 | 3.00 | 3.35 | -0.72 | -18.75% | 1 | 1 | 31.89% |
| AAPL230616C00230000 | 2021-05-06 12:23PM EDT | 2023-06-16 | 3.75 | 3.85 | 4.20 | 0.00 | - | 3 | 1,622 | 31.87% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618P00230000 | 2020-08-26 3:44PM EDT | 2021-06-18 | 3.96 | 4.10 | 4.45 | +0.01 | +0.25% | 3 | 1,525 | 0.00% |
| AAPL210917P00230000 | 2020-08-28 9:36AM EDT | 2021-09-17 | 5.57 | 5.25 | 5.85 | +0.45 | +8.79% | 30 | 439 | 0.00% |
| AAPL211015P00230000 | 2021-05-05 10:16AM EDT | 2021-10-15 | 101.05 | 99.45 | 99.70 | 0.00 | - | 20 | 180 | 35.45% |
| AAPL220121P00230000 | 2021-04-28 2:04PM EDT | 2022-01-21 | 96.60 | 99.65 | 99.95 | 0.00 | - | 20 | 149 | 32.98% |
| AAPL220617P00230000 | 2021-05-03 3:51PM EDT | 2022-06-17 | 98.75 | 100.15 | 100.45 | 0.00 | - | 3 | 2 | 30.55% |
| AAPL220916P00230000 | 2020-08-25 10:01AM EDT | 2022-09-16 | 11.12 | 10.80 | 12.05 | +0.02 | +0.18% | 1 | 35 | 0.00% |
| AAPL230616P00230000 | 2021-05-06 10:19AM EDT | 2023-06-16 | 105.30 | 102.00 | 102.65 | 0.00 | - | 1 | 0 | 29.33% |
© 2021 Verizon Media. All rights reserved.
