Australia markets open in 9 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.74+1.18 (+0.84%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C002300002022-06-06 1:46PM EDT2022-07-080.020.000.010.00-1131162.50%
AAPL220715C002300002022-06-24 10:19AM EDT2022-07-150.010.000.050.00-241,327103.91%
AAPL220729C002300002022-06-28 10:35AM EDT2022-07-290.010.000.010.00-1157.81%
AAPL220819C002300002022-06-16 3:58PM EDT2022-08-190.020.000.030.00-1154749.61%
AAPL220916C002300002022-07-01 1:16PM EDT2022-09-160.030.020.030.00-53,77439.06%
AAPL221021C002300002022-06-21 1:38PM EDT2022-10-210.060.040.070.00-679635.16%
AAPL221118C002300002022-07-05 9:53AM EDT2022-11-180.110.090.110.00-186133.01%
AAPL221216C002300002022-06-29 11:55AM EDT2022-12-160.150.160.180.00-132432.08%
AAPL230120C002300002022-07-05 3:16PM EDT2023-01-200.290.300.350.00-811,29532.08%
AAPL230317C002300002022-07-05 11:47AM EDT2023-03-170.580.540.660.00-11,92431.52%
AAPL230616C002300002022-07-05 12:57PM EDT2023-06-161.171.231.460.00-1,1213,88431.68%
AAPL230915C002300002022-07-06 9:58AM EDT2023-09-152.252.052.45+0.45+25.00%12,17931.84%
AAPL240119C002300002022-07-05 9:39AM EDT2024-01-193.173.503.800.00-101,04731.56%
AAPL240621C002300002022-07-01 2:52PM EDT2024-06-215.005.306.000.00-11,07532.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002300002022-05-18 3:13PM EDT2022-07-1589.4298.0598.300.00-10339.04%
AAPL220729P002300002022-06-27 9:45AM EDT2022-07-2988.2587.2587.650.00--084.86%
AAPL220819P002300002022-04-11 1:12PM EDT2022-08-1962.7881.3081.650.00-220.00%
AAPL220916P002300002022-04-28 10:45AM EDT2022-09-1670.1579.8081.100.00-410.00%
AAPL221021P002300002022-05-26 1:30PM EDT2022-10-2186.4086.0590.500.00-1052.69%
AAPL221118P002300002022-05-31 3:49PM EDT2022-11-1880.3693.3093.650.00-1074.83%
AAPL230120P002300002022-06-28 12:00PM EDT2023-01-2091.0587.0587.550.00-201,90131.45%
AAPL230317P002300002022-05-23 9:33AM EDT2023-03-1791.7592.9094.300.00-4155.04%
AAPL230616P002300002022-05-31 10:26AM EDT2023-06-1682.3392.0592.550.00-4644.56%
AAPL230915P002300002022-06-30 9:45AM EDT2023-09-1594.0587.0587.750.00-621523.12%
AAPL240119P002300002022-07-06 9:40AM EDT2024-01-1988.4087.1587.90+0.75+0.86%102621.33%
AAPL240621P002300002022-07-01 10:35AM EDT2024-06-2194.2387.3088.300.00-20032820.69%