Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C002300002021-12-06 2:08PM EST2021-12-170.010.000.000.00-24050.00%
AAPL211223C002300002021-12-06 3:09PM EST2021-12-230.020.000.000.00-178025.00%
AAPL220107C002300002021-12-06 3:50PM EST2022-01-070.060.000.000.00-28025.00%
AAPL220114C002300002021-12-03 2:37PM EST2022-01-140.090.000.000.00-1025.00%
AAPL220121C002300002021-12-06 3:51PM EST2022-01-210.120.000.000.00-189025.00%
AAPL220218C002300002021-12-03 3:49PM EST2022-02-180.280.000.000.00-21012.50%
AAPL220318C002300002021-12-06 1:41PM EST2022-03-180.490.000.000.00-6012.50%
AAPL220414C002300002021-12-06 12:33PM EST2022-04-140.740.000.000.00-5012.50%
AAPL220520C002300002021-12-06 11:44AM EST2022-05-201.230.000.000.00-62012.50%
AAPL220617C002300002021-12-06 3:11PM EST2022-06-171.450.000.000.00-46012.50%
AAPL220715C002300002021-12-06 2:51PM EST2022-07-151.800.000.000.00-4706.25%
AAPL220916C002300002021-12-06 1:33PM EST2022-09-162.930.000.000.00-2506.25%
AAPL230120C002300002021-12-06 3:49PM EST2023-01-204.980.000.000.00-42906.25%
AAPL230317C002300002021-12-06 1:19PM EST2023-03-176.230.000.000.00-31406.25%
AAPL230616C002300002021-12-06 9:53AM EST2023-06-168.070.000.000.00-106.25%
AAPL230915C002300002021-12-06 10:58AM EST2023-09-159.600.000.000.00-1206.25%
AAPL240119C002300002021-12-06 10:30AM EST2024-01-1912.000.000.000.00-206.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P002300002021-12-02 9:51AM EST2021-12-1768.650.000.000.00-200.00%
AAPL220121P002300002021-12-02 1:01PM EST2022-01-2167.300.000.000.00-200.00%
AAPL220318P002300002021-12-01 1:25PM EST2022-03-1861.700.000.000.00-100.00%
AAPL220414P002300002021-11-18 9:34AM EST2022-04-1476.850.000.000.00-1000.00%
AAPL220520P002300002021-11-24 9:54AM EST2022-05-2070.550.000.000.00--00.00%
AAPL220617P002300002021-12-06 12:11PM EST2022-06-1765.350.000.000.00-500.00%
AAPL220916P002300002021-11-04 2:10PM EST2022-09-1680.0070.0570.800.00-30542339.38%
AAPL230120P002300002021-11-30 11:33AM EST2023-01-2070.700.000.000.00-100.00%
AAPL230317P002300002021-11-23 11:32AM EST2023-03-1773.750.000.000.00-100.00%
AAPL230616P002300002021-09-27 11:19AM EST2023-06-1687.8085.2085.650.00-12748.72%
AAPL230915P002300002021-11-30 12:47PM EST2023-09-1573.100.000.000.00-400.00%
AAPL240119P002300002021-12-01 3:22PM EST2024-01-1974.080.000.000.00-1000.00%