AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230609C002300002023-06-02 3:56PM EDT2023-06-090.010.000.000.00-604050.00%
AAPL230616C002300002023-06-02 2:16PM EDT2023-06-160.040.000.000.00-197025.00%
AAPL230623C002300002023-06-02 1:08PM EDT2023-06-230.050.000.000.00-6025.00%
AAPL230630C002300002023-06-02 3:25PM EDT2023-06-300.070.000.000.00-1,510025.00%
AAPL230707C002300002023-06-02 2:06PM EDT2023-07-070.080.000.000.00-3012.50%
AAPL230714C002300002023-06-02 3:07PM EDT2023-07-140.090.000.000.00-1,641012.50%
AAPL230721C002300002023-06-02 3:40PM EDT2023-07-210.090.000.000.00-1,757012.50%
AAPL230818C002300002023-06-02 3:57PM EDT2023-08-180.160.000.000.00-55012.50%
AAPL230915C002300002023-06-02 3:35PM EDT2023-09-150.210.000.000.00-118012.50%
AAPL231020C002300002023-06-02 1:03PM EDT2023-10-200.360.000.000.00-19706.25%
AAPL231117C002300002023-06-02 2:59PM EDT2023-11-170.590.000.000.00-1306.25%
AAPL231215C002300002023-06-02 9:46AM EDT2023-12-150.880.000.000.00-206.25%
AAPL240119C002300002023-06-02 3:59PM EDT2024-01-191.170.000.000.00-34606.25%
AAPL240315C002300002023-06-02 2:34PM EDT2024-03-152.150.000.000.00-23006.25%
AAPL240621C002300002023-06-02 3:24PM EDT2024-06-214.400.000.000.00-1206.25%
AAPL240920C002300002023-06-02 12:51PM EDT2024-09-206.700.000.000.00-1,38203.13%
AAPL241220C002300002023-06-02 3:55PM EDT2024-12-209.130.000.000.00-803.13%
AAPL250117C002300002023-06-02 12:57PM EDT2025-01-179.950.000.000.00-2303.13%
AAPL250620C002300002023-06-01 3:48PM EDT2025-06-2013.150.000.000.00-5403.13%
AAPL251219C002300002023-06-02 3:04PM EDT2025-12-1917.700.000.000.00-7803.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002300002023-05-30 2:53PM EDT2023-06-1652.000.000.000.00-100.00%
AAPL230630P002300002023-05-26 11:13AM EDT2023-06-3054.790.000.000.00-600.00%
AAPL230721P002300002023-05-31 10:30AM EDT2023-07-2152.300.000.000.00-300.00%
AAPL230915P002300002023-01-30 12:00PM EDT2023-09-1586.0284.2085.100.00-20133.81%
AAPL231020P002300002023-05-25 10:20AM EDT2023-10-2057.830.000.000.00-100.00%
AAPL231215P002300002023-05-09 11:56AM EDT2023-12-1558.290.000.000.00--00.00%
AAPL240119P002300002023-02-15 10:54AM EDT2024-01-1976.3073.6076.150.00-1072.61%
AAPL240315P002300002023-05-03 2:11PM EDT2024-03-1560.4048.7551.150.00-4022.14%
AAPL240621P002300002023-04-17 12:35PM EDT2024-06-2165.8056.9058.250.00-1032.38%
AAPL240920P002300002023-05-18 9:33AM EDT2024-09-2057.020.000.000.00-100.00%
AAPL241220P002300002023-06-02 2:08PM EDT2024-12-2049.950.000.000.00-300.00%
AAPL250117P002300002023-05-22 10:50AM EDT2025-01-1756.120.000.000.00-200.00%
AAPL250620P002300002023-05-26 11:23AM EDT2025-06-2055.200.000.000.00-100.00%
AAPL251219P002300002023-05-30 10:55AM EDT2025-12-1953.950.000.000.00-100.00%