Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+2.12 (+1.27%)
At close: 04:00PM EDT
169.24 +0.22 (+0.13%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426C002300002024-04-12 1:15PM EDT2024-04-260.010.000.000.00-707250.00%
AAPL240503C002300002024-04-15 2:13PM EDT2024-05-030.010.000.000.00-2750.00%
AAPL240510C002300002024-04-15 2:43PM EDT2024-05-100.020.000.000.00-486125.00%
AAPL240517C002300002024-04-24 1:32PM EDT2024-05-170.010.000.000.00-11,49225.00%
AAPL240524C002300002024-04-12 10:46AM EDT2024-05-240.080.000.000.00-101125.00%
AAPL240531C002300002024-04-16 12:30PM EDT2024-05-310.020.000.000.00-324725.00%
AAPL240621C002300002024-04-24 3:57PM EDT2024-06-210.050.000.000.00-6719,74112.50%
AAPL240719C002300002024-04-24 2:51PM EDT2024-07-190.060.000.000.00-84,66812.50%
AAPL240816C002300002024-04-24 2:48PM EDT2024-08-160.130.000.000.00-878,96112.50%
AAPL240920C002300002024-04-24 2:48PM EDT2024-09-200.220.000.000.00-59014,07912.50%
AAPL241018C002300002024-04-24 2:42PM EDT2024-10-180.320.000.000.00-119,20412.50%
AAPL241115C002300002024-04-24 3:05PM EDT2024-11-150.540.000.000.00-1,0391,1796.25%
AAPL241220C002300002024-04-24 2:53PM EDT2024-12-200.750.000.000.00-409,8066.25%
AAPL250117C002300002024-04-24 3:59PM EDT2025-01-171.070.000.000.00-54117,3636.25%
AAPL250321C002300002024-04-24 2:48PM EDT2025-03-211.850.000.000.00-102,0026.25%
AAPL250620C002300002024-04-24 10:04AM EDT2025-06-203.350.000.000.00-13,3166.25%
AAPL250919C002300002024-04-24 11:49AM EDT2025-09-195.000.000.000.00-23996.25%
AAPL251219C002300002024-04-24 12:41PM EDT2025-12-196.850.000.000.00-12,0726.25%
AAPL260116C002300002024-04-23 3:55PM EDT2026-01-167.000.000.000.00-192,5946.25%
AAPL260618C002300002024-04-24 12:27PM EDT2026-06-1810.490.000.000.00-24593.13%
AAPL261218C002300002024-04-24 1:53PM EDT2026-12-1813.700.000.000.00-24033.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240510P002300002024-04-16 10:29AM EDT2024-05-1058.700.000.000.00-100.00%
AAPL240517P002300002024-03-08 12:07PM EDT2024-05-1758.2559.9560.900.00-100.00%
AAPL240621P002300002024-03-20 9:32AM EDT2024-06-2154.350.000.000.00-100.00%
AAPL240719P002300002023-12-06 1:49PM EDT2024-07-1937.0047.4549.850.00-100.00%
AAPL240816P002300002024-03-11 1:23PM EDT2024-08-1657.8861.6562.950.00-1041.64%
AAPL240920P002300002024-04-03 3:49PM EDT2024-09-2059.940.000.000.00-100.00%
AAPL241220P002300002024-02-16 10:32AM EDT2024-12-2046.4855.6559.700.00-120.00%
AAPL250117P002300002024-03-15 1:30PM EDT2025-01-1759.2852.9054.250.00-500.00%
AAPL250321P002300002024-03-14 11:08AM EDT2025-03-2155.4151.9054.900.00-1100.00%
AAPL250620P002300002024-04-10 3:59PM EDT2025-06-2062.150.000.000.00-16040.00%
AAPL250919P002300002024-02-28 3:26PM EDT2025-09-1949.3356.5560.500.00-1030.00%
AAPL251219P002300002024-03-21 12:25PM EDT2025-12-1957.5563.1566.950.00-21025.52%
AAPL260116P002300002024-04-05 2:51PM EDT2026-01-1660.000.000.000.00-130.00%
AAPL260618P002300002024-04-11 12:44PM EDT2026-06-1860.150.000.000.00-200.00%
AAPL261218P002300002024-04-19 2:44PM EDT2026-12-1865.100.000.000.00-330.00%