Australia markets close in 1 hour 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:230.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002300002020-08-04 1:22PM EDT2020-11-20209.56268.20272.30+0.01+0.00%300.00%
AAPL201218C002300002020-08-28 12:22PM EDT2020-12-18273.02268.10272.60+54.33+24.84%116080.00%
AAPL210115C002300002020-08-27 10:15AM EDT2021-01-15276.56269.30273.000.00-16,2860.00%
AAPL210319C002300002020-08-21 3:41PM EDT2021-03-19268.72269.25273.65+0.02+0.01%3350.00%
AAPL210618C002300002020-08-28 11:41AM EDT2021-06-18275.80270.75274.85+3.80+1.40%309150.00%
AAPL210917C002300002020-08-28 3:22PM EDT2021-09-17276.10271.45275.95+11.60+4.39%12460.00%
AAPL220121C002300002020-08-28 3:26PM EDT2022-01-21277.08272.60277.50+17.78+6.86%64790.00%
AAPL220617C002300002020-08-28 1:45PM EDT2022-06-17277.53274.95277.45+9.53+3.56%138960.00%
AAPL220916C002300002020-08-24 9:35AM EDT2022-09-16282.36276.45281.00-8.14-2.80%152700.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002300002020-08-28 2:27PM EDT2020-11-200.850.800.97-0.01-1.16%21960.00%
AAPL201218P002300002020-08-28 12:42PM EDT2020-12-181.251.091.28+0.22+21.36%73,9230.00%
AAPL210115P002300002020-08-28 3:46PM EDT2021-01-151.751.731.91-0.05-2.78%2927,8270.00%
AAPL210319P002300002020-08-26 11:11AM EDT2021-03-192.522.522.85+0.02+0.80%1180.00%
AAPL210618P002300002020-08-26 3:44PM EDT2021-06-183.964.104.45+0.01+0.25%31,5250.00%
AAPL210917P002300002020-08-28 9:36AM EDT2021-09-175.575.255.85+0.45+8.79%304390.00%
AAPL220121P002300002020-08-28 2:13PM EDT2022-01-217.507.257.95+0.30+4.17%752,0550.00%
AAPL220617P002300002020-08-28 2:03PM EDT2022-06-179.849.5510.45+0.47+5.02%612,4080.00%
AAPL220916P002300002020-08-25 10:01AM EDT2022-09-1611.1210.8012.05+0.02+0.18%1350.00%